Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 159.87 | 161.17 | 158.47 | 158.87 | 158.87 | 1,798,455 |
| 2026-10-15 | 157.08 | 159.47 | 156.27 | 159.40 | 159.40 | 1,281,500 |
| 2026-10-14 | 157.32 | 157.93 | 155.70 | 157.31 | 157.31 | 1,494,600 |
| 2026-10-13 | 156.85 | 159.06 | 156.40 | 158.44 | 158.44 | 2,468,500 |
| 2026-10-09 | 154.15 | 156.17 | 153.91 | 155.63 | 155.63 | 2,301,700 |
| 2026-10-08 | 153.17 | 154.97 | 152.76 | 153.68 | 153.68 | 2,170,500 |
| 2026-10-07 | 157.06 | 157.21 | 154.34 | 154.57 | 154.57 | 2,023,500 |
| 2026-10-06 | 158.04 | 159.02 | 157.74 | 158.65 | 158.65 | 968,500 |
| 2026-10-05 | 158.20 | 158.50 | 156.70 | 157.25 | 157.25 | 2,845,200 |
| 2026-10-02 | 156.91 | 158.28 | 156.65 | 158.27 | 158.27 | 2,390,200 |
| 2026-10-01 | 156.50 | 156.56 | 153.28 | 156.48 | 156.48 | 2,956,700 |
| 2026-09-30 | 158.14 | 158.34 | 156.73 | 156.73 | 156.73 | 1,579,400 |
| 2026-09-29 | 159.44 | 159.47 | 157.21 | 158.57 | 158.57 | 1,727,100 |
| 2026-09-28 | 159.51 | 160.23 | 158.56 | 159.08 | 159.08 | 3,142,200 |
| 2026-09-25 | 158.10 | 160.80 | 158.04 | 160.72 | 159.65 | 1,435,317 |
| 2026-09-24 | 157.00 | 158.51 | 156.13 | 157.46 | 156.41 | 1,700,376 |
| 2026-09-23 | 160.81 | 161.65 | 156.81 | 157.19 | 156.14 | 2,763,830 |
| 2026-09-22 | 163.48 | 163.50 | 160.56 | 161.65 | 160.57 | 2,634,809 |
| 2026-09-21 | 162.07 | 163.36 | 162.00 | 163.26 | 162.17 | 3,308,213 |
| 2026-09-18 | 158.65 | 161.03 | 158.10 | 161.03 | 159.96 | 5,792,604 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.