Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	66.260	66.460	65.870	66.210	60.150	3,501,384
2024-05-27	66.330	66.675	66.260	66.420	60.341	623,291
2024-05-24	66.210	66.550	66.150	66.390	60.313	3,012,777
2024-05-23	66.510	66.800	65.790	66.190	60.132	3,314,268
2024-05-22	66.800	66.800	65.795	66.300	60.232	3,445,985
2024-05-21	66.710	67.360	66.570	67.020	60.886	1,846,868
2024-05-17	66.840	67.320	66.680	67.240	61.086	3,971,887
2024-05-16	67.060	67.200	66.550	66.620	60.522	1,236,731
2024-05-15	67.250	67.340	66.940	66.970	60.840	1,672,473
2024-05-14	67.500	67.730	66.840	66.890	60.768	1,337,023
2024-05-13	67.650	67.750	67.310	67.390	61.222	1,300,702
2024-05-10	67.500	67.700	67.310	67.550	61.367	1,049,465
2024-05-09	66.990	67.220	66.760	67.180	61.031	1,327,208
2024-05-08	65.510	66.780	65.510	66.730	60.622	2,158,899
2024-05-07	66.440	66.520	65.850	65.850	59.823	1,241,858
2024-05-06	65.900	66.150	65.320	66.110	60.059	1,584,186
2024-05-03	65.000	65.700	64.900	65.510	59.514	11,926,110
2024-05-02	64.600	64.880	64.290	64.700	58.778	4,009,493
2024-05-01	64.100	64.900	64.020	64.510	58.606	3,270,688
2024-04-30	64.570	64.890	64.260	64.260	58.378	2,923,693
2024-04-29	65.280	65.400	64.570	64.790	58.860	4,543,509
2024-04-26	64.830	65.410	64.750	65.370	59.387	1,830,324
2024-04-25	64.730	64.990	64.300	64.760	58.833	14,035,170
2024-04-24	65.500	65.750	64.980	65.160	59.196	4,253,241
2024-04-23	65.470	65.670	65.120	65.610	59.605	2,324,020
2024-04-22	65.600	65.730	65.070	65.320	59.341	5,029,421
2024-04-19	65.000	65.680	64.930	65.430	59.441	4,776,183
2024-04-18	64.960	65.350	64.640	65.020	59.069	3,881,094
2024-04-17	65.240	65.660	64.590	64.800	58.869	3,574,947
2024-04-16	65.510	65.520	64.640	64.940	58.996	4,347,946
2024-04-15	66.610	66.870	65.430	65.740	59.723	4,359,062
2024-04-12	66.270	66.570	65.800	66.150	60.095	2,024,922
2024-04-11	66.990	66.990	66.195	66.530	60.441	3,231,643
2024-04-10	67.660	67.670	66.800	67.160	61.013	4,564,431
2024-04-09	68.390	68.520	67.620	68.140	61.903	2,666,369
2024-04-08	67.600	68.160	67.590	68.130	61.894	3,659,634
2024-04-05	67.140	67.770	67.070	67.550	61.367	4,105,836
2024-04-04	67.850	68.040	66.870	67.030	60.895	5,380,704
2024-04-03	67.610	68.130	67.410	67.510	61.331	7,013,044
2024-04-02	67.980	68.260	67.480	67.630	61.440	7,393,253
2024-04-01	68.390	68.520	67.770	68.320	62.067	5,815,073
2024-03-28	67.900	68.860	67.800	68.670	62.385	6,017,261
2024-03-27	67.650	67.950	67.180	67.900	61.685	3,530,094
2024-03-26	68.490	69.420	68.320	68.350	61.276	3,512,315
2024-03-25	68.170	68.720	68.170	68.320	61.250	4,183,197
2024-03-22	68.500	68.780	68.200	68.280	61.214	4,590,804
2024-03-21	68.000	68.750	67.990	68.480	61.393	4,438,730
2024-03-20	67.280	67.990	67.010	67.850	60.828	4,381,189
2024-03-19	67.260	67.590	67.210	67.460	60.479	11,599,210
2024-03-18	66.810	67.250	66.250	67.170	60.219	6,018,900
2024-03-15	66.470	67.000	66.320	66.690	59.788	10,726,310
2024-03-14	67.250	67.320	66.205	66.600	59.708	6,912,009
2024-03-13	66.980	67.420	66.930	67.210	60.254	5,336,416
2024-03-12	67.000	67.100	66.750	66.900	59.976	2,372,797
2024-03-11	66.910	67.120	66.385	66.850	59.932	2,418,760
2024-03-08	66.740	67.000	66.430	66.920	59.994	4,169,039
2024-03-07	66.400	66.750	65.950	66.560	59.672	2,659,888
2024-03-06	66.500	66.750	66.185	66.330	59.465	3,246,506
2024-03-05	65.850	66.440	65.800	66.270	59.412	3,512,839
2024-03-04	65.490	66.420	65.420	65.820	59.008	3,849,390

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.