Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	65.200	66.030	64.960	65.770	58.963	3,516,104
2024-02-29	64.000	64.720	63.200	64.220	57.574	6,217,083
2024-02-28	62.800	63.030	62.590	62.830	56.328	1,921,038
2024-02-27	62.990	63.170	62.590	62.890	56.381	2,294,736
2024-02-26	63.370	63.680	62.620	62.810	56.310	2,260,179
2024-02-23	63.200	63.585	62.950	63.380	56.821	2,615,973
2024-02-22	63.000	63.290	62.760	63.080	56.552	1,682,422
2024-02-21	62.590	62.790	62.210	62.550	56.077	1,335,610
2024-02-20	61.900	63.090	61.900	62.820	56.319	2,832,510
2024-02-16	61.460	61.970	61.430	61.930	55.521	1,507,964
2024-02-15	60.990	61.820	60.950	61.550	55.180	1,925,454
2024-02-14	60.480	61.000	60.480	60.830	54.535	2,123,570
2024-02-13	60.520	60.870	59.570	60.100	53.880	2,643,778
2024-02-12	60.720	61.340	60.630	61.280	54.938	1,435,387
2024-02-09	60.060	60.745	59.960	60.700	54.418	1,647,261
2024-02-08	60.110	60.230	59.530	60.080	53.862	2,996,393
2024-02-07	60.480	60.600	60.050	60.300	54.060	1,864,967
2024-02-06	60.620	60.990	60.325	60.520	54.257	1,988,464
2024-02-05	60.890	60.890	60.270	60.730	54.445	1,855,498
2024-02-02	60.940	61.250	60.610	61.130	54.804	2,504,379
2024-02-01	60.760	61.150	60.010	61.050	54.732	2,205,970
2024-01-31	61.250	61.700	60.640	60.760	54.472	2,942,159
2024-01-30	62.000	62.180	61.530	61.600	55.225	3,191,676
2024-01-29	61.390	62.060	61.160	62.000	55.584	3,324,371
2024-01-26	61.840	61.850	61.380	61.540	55.171	2,022,641
2024-01-25	61.770	61.890	61.330	61.870	55.467	2,153,775
2024-01-24	61.230	61.650	61.060	61.470	55.108	3,496,480
2024-01-23	61.590	61.650	60.640	60.990	54.678	3,002,950
2024-01-22	62.000	62.050	60.945	61.340	54.992	2,219,040
2024-01-19	61.100	61.830	60.980	61.690	55.306	2,578,963
2024-01-18	61.830	62.040	60.870	61.000	54.687	3,973,128
2024-01-17	61.410	61.920	61.200	61.700	55.315	2,785,496
2024-01-16	61.340	62.060	60.950	62.000	55.584	4,629,523
2024-01-15	61.380	61.930	61.230	61.710	55.324	1,655,506
2024-01-12	62.320	62.590	61.550	61.700	55.315	3,094,286
2024-01-11	62.870	62.990	61.720	62.050	55.628	5,094,496
2024-01-10	63.580	63.860	62.990	63.070	56.543	2,133,345
2024-01-09	63.750	63.930	63.390	63.740	57.144	3,949,693
2024-01-08	63.850	64.090	63.660	64.060	57.430	5,605,859
2024-01-05	63.310	63.980	63.160	63.720	57.126	4,242,627
2024-01-04	63.160	63.800	63.100	63.380	56.821	1,513,935
2024-01-03	63.460	63.540	63.030	63.170	56.633	2,153,460
2024-01-02	63.530	63.950	63.300	63.770	57.170	8,132,908
2023-12-29	63.510	63.900	63.390	63.800	57.197	2,753,629
2023-12-28	63.620	63.940	63.190	63.500	56.928	7,085,371
2023-12-27	63.300	63.920	63.300	63.680	57.090	6,251,566
2023-12-22	63.410	64.430	63.410	64.170	56.716	5,103,683
2023-12-21	62.800	63.680	62.800	63.310	55.956	6,109,355
2023-12-20	62.480	63.210	62.330	62.530	55.266	10,543,820
2023-12-19	61.140	62.225	61.120	62.120	54.904	3,930,497
2023-12-18	60.890	61.300	60.660	60.910	53.835	4,378,383
2023-12-15	61.370	61.380	60.700	60.890	53.817	14,688,620
2023-12-14	60.600	61.380	60.520	60.940	53.861	4,566,350
2023-12-13	58.540	60.150	58.260	60.040	53.066	4,966,785
2023-12-12	58.290	58.640	57.960	58.600	51.793	3,319,284
2023-12-11	58.460	58.490	57.990	58.250	51.484	3,625,159
2023-12-08	58.000	58.695	57.950	58.450	51.660	2,988,744
2023-12-07	57.870	58.130	57.520	57.960	51.227	2,391,582
2023-12-06	57.750	58.090	57.480	57.700	50.998	4,505,350
2023-12-05	56.800	57.510	56.680	57.490	50.812	4,232,603

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.