Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	56.250	57.050	56.170	56.940	50.326	3,158,782
2023-12-01	55.800	56.760	55.550	56.550	49.981	4,274,038
2023-11-30	54.460	56.140	54.460	56.100	49.583	8,621,462
2023-11-29	52.610	53.510	52.480	53.360	47.162	3,441,890
2023-11-28	51.990	52.660	51.600	52.390	46.304	3,448,954
2023-11-27	53.510	53.550	52.800	52.880	46.737	4,170,998
2023-11-24	53.560	53.830	53.430	53.690	47.453	2,036,496
2023-11-23	53.710	53.980	53.570	53.650	47.418	846,271
2023-11-22	53.480	53.970	53.200	53.670	47.436	2,950,103
2023-11-21	54.000	54.440	53.350	53.390	47.188	3,684,016
2023-11-20	54.280	54.370	53.910	54.300	47.992	1,514,089
2023-11-17	53.860	54.240	53.820	54.220	47.922	2,092,146
2023-11-16	53.440	53.725	53.390	53.590	47.365	1,410,528
2023-11-15	53.500	53.780	53.070	53.520	47.303	3,288,404
2023-11-14	53.020	53.600	52.930	53.280	47.091	2,802,979
2023-11-13	51.960	52.360	51.780	52.150	46.092	1,008,994
2023-11-10	52.000	52.230	51.600	51.980	45.942	1,407,940
2023-11-09	51.890	52.310	51.730	51.820	45.801	1,477,462
2023-11-08	51.670	51.920	51.430	51.670	45.668	1,161,607
2023-11-07	51.780	51.980	51.450	51.700	45.694	1,742,395
2023-11-06	52.050	52.260	51.590	51.920	45.889	1,279,243
2023-11-03	52.000	52.250	51.730	51.820	45.801	2,409,382
2023-11-02	49.600	51.430	49.600	51.330	45.367	3,432,960
2023-11-01	49.030	49.270	48.750	49.220	43.503	3,236,837
2023-10-31	48.900	49.020	48.400	48.910	43.229	2,341,846
2023-10-30	48.650	49.000	48.400	48.780	43.114	1,902,494
2023-10-27	48.430	48.650	47.810	48.150	42.557	2,014,578
2023-10-26	48.150	48.740	48.070	48.440	42.813	3,127,594
2023-10-25	47.990	48.220	47.440	48.190	42.592	2,690,608
2023-10-24	48.710	48.780	47.875	48.220	42.619	3,498,922
2023-10-23	48.490	49.050	48.285	48.760	43.096	2,721,161
2023-10-20	50.140	50.210	48.590	48.640	42.990	4,009,102
2023-10-19	50.910	51.075	50.300	50.320	44.475	2,581,417
2023-10-18	51.790	51.870	50.850	50.930	45.014	2,034,501
2023-10-17	51.630	52.350	51.630	52.130	46.075	2,722,508
2023-10-16	51.320	51.880	51.110	51.840	45.818	2,886,839
2023-10-13	51.700	52.000	50.930	51.020	45.093	1,719,235
2023-10-12	51.810	51.950	51.170	51.520	45.535	1,719,127
2023-10-11	51.740	52.080	51.390	51.890	45.862	1,818,889
2023-10-10	51.050	51.800	51.050	51.670	45.668	3,526,016
2023-10-06	50.920	51.190	50.120	51.090	45.155	1,977,042
2023-10-05	51.000	51.270	50.575	51.160	45.217	1,556,207
2023-10-04	50.560	50.950	50.030	50.940	45.023	2,325,866
2023-10-03	51.130	51.330	50.250	50.360	44.510	2,738,851
2023-10-02	52.520	52.630	51.360	51.460	45.482	2,335,004
2023-09-29	52.920	53.030	52.380	52.430	46.340	3,468,864
2023-09-28	51.990	52.915	51.990	52.740	46.614	2,261,612
2023-09-27	53.120	53.130	51.770	52.010	45.968	5,563,412
2023-09-26	54.000	54.230	53.760	53.790	46.773	3,934,064
2023-09-25	53.930	54.320	53.770	54.040	46.990	2,239,886
2023-09-22	54.420	54.650	54.030	54.040	46.990	5,185,615
2023-09-21	54.900	55.080	54.425	54.450	47.347	3,091,936
2023-09-20	55.120	55.470	55.100	55.150	47.955	3,848,336
2023-09-19	55.030	55.120	54.745	54.990	47.816	1,800,729
2023-09-18	55.390	55.520	54.810	55.220	48.016	6,480,162
2023-09-15	54.920	55.560	54.880	55.560	48.312	8,436,914
2023-09-14	55.000	55.135	54.710	55.020	47.842	2,735,693
2023-09-13	54.320	54.820	54.260	54.560	47.442	2,487,525
2023-09-12	54.000	54.320	53.770	54.100	47.042	2,718,584
2023-09-11	53.400	53.910	53.090	53.860	46.834	1,724,659

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.