Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	53.380	53.480	53.050	53.190	46.251	2,437,486
2023-09-07	53.610	54.100	53.490	53.510	46.529	2,988,950
2023-09-06	53.900	54.160	53.500	53.780	46.764	2,199,589
2023-09-05	54.130	54.440	53.990	54.130	47.068	2,473,666
2023-09-01	53.770	54.270	53.660	54.160	47.095	3,521,365
2023-08-31	53.950	54.020	53.240	53.540	46.555	8,089,409
2023-08-30	55.760	55.880	55.265	55.320	48.103	1,852,900
2023-08-29	54.500	55.390	54.460	55.260	48.051	3,379,045
2023-08-28	54.150	54.620	54.090	54.510	47.399	2,676,957
2023-08-25	54.170	54.480	53.400	53.980	46.938	1,511,855
2023-08-24	53.520	54.190	53.520	53.920	46.886	3,366,555
2023-08-23	53.420	53.715	53.210	53.580	46.590	2,211,382
2023-08-22	53.570	53.620	53.010	53.210	46.268	1,824,208
2023-08-21	53.850	54.040	53.290	53.430	46.460	2,392,227
2023-08-18	53.650	53.970	53.510	53.760	46.747	2,054,047
2023-08-17	54.520	54.670	53.870	53.870	46.842	1,714,372
2023-08-16	54.000	54.350	53.830	54.220	47.147	2,116,865
2023-08-15	55.250	55.270	53.840	54.170	47.103	4,043,244
2023-08-14	55.950	55.970	55.430	55.630	48.373	2,270,897
2023-08-11	55.940	56.180	55.800	56.000	48.694	1,057,962
2023-08-10	55.960	56.330	55.760	56.000	48.694	2,982,301
2023-08-09	56.470	56.500	55.780	55.790	48.512	2,183,410
2023-08-08	56.750	56.800	56.210	56.390	49.034	3,668,286
2023-08-04	56.520	57.310	56.450	56.960	49.529	1,544,844
2023-08-03	56.500	56.610	56.060	56.510	49.138	1,841,972
2023-08-02	56.750	56.890	56.140	56.810	49.399	3,458,246
2023-08-01	57.950	57.960	57.000	57.240	49.773	2,247,481
2023-07-31	57.960	58.360	57.920	58.080	50.503	1,536,934
2023-07-28	57.950	58.190	57.640	57.890	50.338	1,733,033
2023-07-27	57.720	58.330	57.350	57.530	50.025	3,352,302
2023-07-26	57.350	58.000	57.250	57.610	50.094	2,536,352
2023-07-25	58.180	58.180	57.240	57.400	49.912	2,835,621
2023-07-24	57.960	58.390	57.710	58.070	50.494	2,762,407
2023-07-21	58.000	58.080	57.710	57.900	50.347	3,449,015
2023-07-20	57.990	58.110	57.670	57.960	50.399	2,452,667
2023-07-19	57.900	58.125	57.620	57.870	50.321	2,028,664
2023-07-18	57.190	57.850	57.190	57.740	50.207	4,817,697
2023-07-17	56.500	57.090	56.450	57.080	49.634	5,697,746
2023-07-14	57.050	57.220	56.535	56.680	49.286	1,947,671
2023-07-13	55.910	56.820	55.880	56.770	49.364	3,632,430
2023-07-12	56.050	56.100	55.430	55.740	48.468	2,896,171
2023-07-11	55.700	55.880	55.410	55.620	48.364	1,964,324
2023-07-10	55.800	56.090	55.530	55.620	48.364	2,975,193
2023-07-07	55.690	56.590	55.670	55.840	48.555	3,311,306
2023-07-06	56.000	56.020	55.510	55.900	48.608	3,711,762
2023-07-05	56.500	56.540	56.090	56.430	49.068	2,438,829
2023-07-04	56.870	56.880	56.260	56.750	49.347	840,752
2023-06-30	56.600	56.770	56.360	56.560	49.181	3,012,160
2023-06-29	56.180	56.660	56.100	56.290	48.947	3,465,176
2023-06-28	55.890	56.135	55.470	56.010	48.703	5,320,923
2023-06-27	55.560	55.935	55.390	55.820	48.538	4,461,845
2023-06-26	55.260	56.490	55.260	56.340	48.234	4,396,305
2023-06-23	55.600	55.640	55.180	55.250	47.300	5,046,463
2023-06-22	56.400	56.480	55.740	55.840	47.806	2,309,425
2023-06-21	57.280	57.300	56.550	56.590	48.448	9,073,494
2023-06-20	57.910	58.250	57.080	57.140	48.918	12,152,500
2023-06-19	58.440	58.450	58.090	58.360	49.963	496,094
2023-06-16	58.240	58.560	57.960	58.260	49.877	7,369,052
2023-06-15	57.710	58.065	57.500	58.020	49.672	2,571,452
2023-06-14	57.340	57.790	57.265	57.640	49.347	2,724,964

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.