Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	57.340	57.790	57.265	57.640	49.347	2,724,964
2023-06-13	57.160	57.480	57.030	57.270	49.030	2,520,083
2023-06-12	56.900	57.270	56.690	56.990	48.790	3,157,615
2023-06-09	57.460	57.490	56.940	57.050	48.841	2,529,508
2023-06-08	57.260	57.595	57.020	57.330	49.081	2,630,965
2023-06-07	57.320	57.750	57.100	57.400	49.141	2,758,565
2023-06-06	56.350	57.420	56.290	57.390	49.133	3,282,515
2023-06-05	57.500	57.500	56.250	56.390	48.276	3,890,863
2023-06-02	55.830	57.460	55.785	57.360	49.107	3,208,133
2023-06-01	55.910	56.090	55.170	55.420	47.446	2,231,332
2023-05-31	56.750	56.920	55.810	55.970	47.917	5,831,789
2023-05-30	57.540	57.770	56.940	57.030	48.824	2,731,147
2023-05-29	57.610	57.690	57.470	57.600	49.312	550,489
2023-05-26	56.810	57.610	56.700	57.540	49.261	1,821,738
2023-05-25	56.240	57.110	56.100	56.780	48.610	4,355,171
2023-05-24	55.700	55.930	55.390	55.640	47.634	2,607,953
2023-05-23	56.140	56.870	56.090	56.250	48.157	1,785,489
2023-05-19	56.850	56.940	55.940	56.140	48.062	2,060,163
2023-05-18	56.690	56.690	56.240	56.570	48.431	1,205,570
2023-05-17	56.340	56.770	56.070	56.730	48.567	1,860,975
2023-05-16	56.950	57.050	55.880	56.090	48.020	1,746,768
2023-05-15	56.470	57.090	56.410	57.080	48.867	1,865,220
2023-05-12	56.430	56.630	56.100	56.430	48.311	1,507,351
2023-05-11	55.470	56.270	55.170	56.210	48.122	1,458,654
2023-05-10	55.750	55.810	55.100	55.640	47.634	1,463,196
2023-05-09	55.030	55.280	54.680	55.170	47.232	1,973,695
2023-05-08	55.720	56.010	55.300	55.630	47.626	2,117,599
2023-05-05	54.710	55.680	54.680	55.560	47.566	2,547,127
2023-05-04	55.000	55.000	53.810	54.010	46.239	3,887,128
2023-05-03	55.110	55.740	55.010	55.200	47.258	3,143,798
2023-05-02	56.430	56.500	54.465	55.090	47.163	3,782,631
2023-05-01	56.880	57.230	56.520	56.540	48.405	1,588,272
2023-04-28	56.380	56.850	56.280	56.800	48.627	2,278,308
2023-04-27	56.500	56.750	56.380	56.660	48.508	2,636,413
2023-04-26	55.500	56.395	55.410	55.990	47.934	3,356,786
2023-04-25	57.010	57.160	55.505	55.510	47.523	3,905,879
2023-04-24	57.500	57.680	57.145	57.340	49.090	2,005,494
2023-04-21	58.100	58.130	57.390	57.700	49.398	2,484,099
2023-04-20	58.050	58.600	58.050	58.190	49.817	2,872,869
2023-04-19	57.950	58.510	57.890	58.440	50.031	3,704,012
2023-04-18	58.100	58.450	58.040	58.140	49.775	3,461,349
2023-04-17	57.900	58.000	57.240	57.960	49.621	2,803,095
2023-04-14	58.180	58.600	57.910	57.960	49.621	3,770,810
2023-04-13	57.740	57.840	57.520	57.700	49.398	4,107,144
2023-04-12	58.120	58.340	57.590	57.680	49.381	2,678,170
2023-04-11	57.410	57.950	57.410	57.730	49.424	3,006,148
2023-04-10	56.910	57.410	56.830	57.280	49.038	4,419,210
2023-04-06	56.740	57.070	56.460	57.040	48.833	1,832,090
2023-04-05	56.900	57.120	56.650	56.830	48.653	1,726,080
2023-04-04	58.030	58.300	57.015	57.140	48.918	2,518,973
2023-04-03	57.460	57.860	57.330	57.720	49.415	5,134,094
2023-03-31	57.130	57.530	57.030	57.310	49.064	3,374,737
2023-03-30	56.970	57.280	56.715	56.840	48.662	1,938,395
2023-03-29	56.600	56.880	56.520	56.680	48.525	7,214,514
2023-03-28	56.550	56.550	55.830	55.990	47.934	8,145,467
2023-03-27	56.800	56.860	56.070	56.290	48.191	9,605,140
2023-03-24	56.400	56.760	55.900	56.660	47.780	4,253,609
2023-03-23	57.550	57.920	56.560	56.720	47.830	5,042,189
2023-03-22	57.890	58.370	57.360	57.380	48.387	5,993,857
2023-03-21	58.010	58.170	57.520	57.670	48.632	8,587,983

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.