Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	57.110	57.820	56.520	56.780	47.881	11,300,840
2023-03-17	57.240	57.420	56.750	57.020	48.083	8,473,641
2023-03-16	56.080	57.830	55.730	57.260	48.286	5,461,997
2023-03-15	56.120	56.590	55.590	56.570	47.704	4,549,149
2023-03-14	58.210	58.310	56.860	57.410	48.412	4,811,082
2023-03-13	56.400	57.210	55.000	56.820	47.915	7,268,986
2023-03-10	58.500	58.760	57.530	57.710	48.665	7,245,769
2023-03-09	61.130	61.180	58.590	58.820	49.601	4,653,519
2023-03-08	61.800	61.800	61.050	61.370	51.752	2,542,708
2023-03-07	63.010	63.020	61.630	61.730	52.055	3,466,625
2023-03-06	63.190	63.600	62.840	63.050	53.168	1,926,769
2023-03-03	62.240	63.120	62.200	63.080	53.194	3,323,815
2023-03-02	62.230	62.250	61.480	62.030	52.308	2,224,774
2023-03-01	62.260	62.570	61.570	62.440	52.654	4,876,906
2023-02-28	62.820	62.820	62.180	62.400	52.620	5,430,735
2023-02-27	63.130	63.490	62.630	62.740	52.907	4,063,555
2023-02-24	61.030	63.000	60.840	62.890	53.033	4,752,572
2023-02-23	61.370	61.640	61.040	61.230	51.634	2,935,433
2023-02-22	61.310	61.360	60.790	61.290	51.684	2,571,903
2023-02-21	62.290	62.290	61.290	61.420	51.794	2,581,182
2023-02-17	62.200	62.710	61.960	62.520	52.721	2,372,851
2023-02-16	62.280	62.570	62.020	62.230	52.477	2,343,782
2023-02-15	62.230	62.490	62.100	62.460	52.671	2,133,723
2023-02-14	62.140	62.600	61.740	62.460	52.671	2,198,869
2023-02-13	61.630	62.330	61.350	62.190	52.443	1,785,131
2023-02-10	61.330	61.730	61.070	61.660	51.996	1,703,952
2023-02-09	62.140	62.440	61.340	61.550	51.903	2,129,404
2023-02-08	62.000	62.555	61.780	61.930	52.224	1,889,050
2023-02-07	61.360	62.350	61.160	62.160	52.418	1,979,609
2023-02-06	61.780	61.820	61.210	61.400	51.777	1,883,936
2023-02-03	61.690	62.060	61.530	61.760	52.081	2,221,902
2023-02-02	61.320	61.700	61.030	61.460	51.828	2,285,182
2023-02-01	60.810	61.300	60.560	61.080	51.507	3,629,179
2023-01-31	59.820	60.780	59.800	60.740	51.220	2,940,384
2023-01-30	59.200	59.710	59.200	59.710	50.352	2,029,661
2023-01-27	58.880	59.500	58.790	59.470	50.149	1,975,981
2023-01-26	58.520	58.890	58.390	58.780	49.568	2,346,042
2023-01-25	58.250	58.710	58.075	58.390	49.239	2,332,994
2023-01-24	58.540	58.720	58.250	58.370	49.222	2,269,321
2023-01-23	58.250	58.790	57.900	58.690	49.492	4,489,973
2023-01-20	58.050	58.250	57.710	58.240	49.112	3,504,505
2023-01-19	58.050	58.400	57.665	57.980	48.893	1,949,686
2023-01-18	59.000	59.390	58.280	58.390	49.239	6,124,874
2023-01-17	58.570	58.940	58.390	58.890	49.660	5,685,139
2023-01-16	58.490	58.720	58.350	58.580	49.399	4,106,322
2023-01-13	57.500	58.560	57.430	58.500	49.331	2,603,197
2023-01-12	57.500	58.030	57.400	57.850	48.783	2,615,866
2023-01-11	57.050	57.550	56.920	57.270	48.294	3,681,697
2023-01-10	56.700	57.070	56.700	56.930	48.008	2,598,454
2023-01-09	56.590	57.080	56.510	56.820	47.915	3,029,368
2023-01-06	55.970	56.590	55.840	56.560	47.696	3,330,633
2023-01-05	55.670	55.920	55.270	55.850	47.097	3,055,176
2023-01-04	55.550	56.180	55.520	55.980	47.206	3,508,517
2023-01-03	55.240	55.540	54.770	55.400	46.717	3,281,967
2022-12-30	54.750	55.030	54.550	54.770	46.186	1,455,537
2022-12-29	54.000	55.090	53.940	54.960	46.346	3,435,847
2022-12-28	54.710	54.780	53.580	53.770	45.343	10,236,690
2022-12-23	54.640	54.990	54.320	54.720	45.613	7,674,675
2022-12-22	55.750	55.750	54.550	55.320	45.404	4,737,201
2022-12-21	55.790	56.070	55.685	55.840	45.831	5,232,561

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.