Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	54.690	55.460	54.430	55.190	45.298	7,003,515
2022-12-19	55.450	55.910	54.120	54.350	44.608	9,621,801
2022-12-16	55.280	55.820	55.030	55.440	45.503	10,617,650
2022-12-15	56.000	56.090	55.380	55.660	45.683	6,386,941
2022-12-14	56.550	57.060	56.070	56.090	46.036	6,790,407
2022-12-13	58.080	58.340	56.100	56.450	46.332	10,116,800
2022-12-12	58.060	58.290	56.900	57.600	47.276	6,955,667
2022-12-09	57.900	58.650	57.890	58.520	48.031	3,359,986
2022-12-08	59.050	59.190	57.890	58.200	47.768	3,112,354
2022-12-07	58.740	59.130	58.440	58.960	48.392	2,527,777
2022-12-06	59.000	59.200	58.310	58.870	48.318	3,639,035
2022-12-05	59.400	59.540	58.380	58.820	48.277	6,032,785
2022-12-02	59.000	59.880	58.720	59.390	48.745	3,332,487
2022-12-01	62.750	62.920	59.400	59.810	49.090	7,211,508
2022-11-30	64.090	64.850	63.550	64.790	53.177	3,159,686
2022-11-29	64.480	64.550	63.690	64.190	52.685	2,469,771
2022-11-28	64.810	65.150	64.095	64.360	52.824	3,310,603
2022-11-25	64.700	65.240	64.700	65.100	53.431	2,153,911
2022-11-24	64.780	64.960	64.490	64.660	53.070	1,787,000
2022-11-23	64.390	64.770	64.150	64.740	53.136	3,309,893
2022-11-22	64.000	64.530	64.000	64.290	52.767	2,136,375
2022-11-21	63.540	64.030	63.540	63.970	52.504	2,242,963
2022-11-18	63.500	64.100	63.490	63.560	52.167	2,298,993
2022-11-17	62.760	63.100	62.550	63.100	51.790	2,496,349
2022-11-16	63.130	63.360	62.890	63.280	51.938	1,692,149
2022-11-15	64.680	64.690	62.920	63.170	51.847	3,179,493
2022-11-14	64.720	64.830	64.220	64.230	52.717	3,435,305
2022-11-11	64.190	64.780	63.790	64.750	53.144	2,667,616
2022-11-10	62.850	64.120	62.810	63.940	52.479	3,311,137
2022-11-09	62.260	62.510	61.550	61.690	50.633	1,754,043
2022-11-08	62.470	62.815	62.250	62.410	51.224	1,122,237
2022-11-07	62.920	62.960	62.030	62.470	51.273	1,860,471
2022-11-04	61.640	62.640	61.580	62.440	51.248	2,007,281
2022-11-03	61.030	61.390	60.610	60.990	50.058	2,605,084
2022-11-02	61.740	62.330	61.350	61.420	50.411	1,514,238
2022-11-01	62.400	62.630	61.645	61.820	50.739	1,003,644
2022-10-31	61.530	62.140	61.520	61.870	50.780	2,011,384
2022-10-28	61.150	61.715	60.920	61.610	50.567	1,617,591
2022-10-27	61.100	61.390	60.670	60.980	50.050	2,138,614
2022-10-26	60.140	61.460	59.940	60.810	49.910	3,083,457
2022-10-25	59.380	60.300	59.200	60.090	49.319	1,194,654
2022-10-24	59.820	59.850	59.250	59.670	48.975	1,950,981
2022-10-21	58.340	59.540	58.080	59.460	48.802	1,394,318
2022-10-20	59.040	59.400	58.240	58.410	47.941	6,580,174
2022-10-19	59.490	59.700	58.640	59.070	48.482	3,784,855
2022-10-18	60.380	60.620	59.600	59.820	49.098	2,523,797
2022-10-17	58.710	59.530	58.710	59.380	48.737	7,237,116
2022-10-14	58.240	58.530	57.470	57.900	47.522	3,789,876
2022-10-13	56.000	58.160	55.350	57.900	47.522	2,451,423
2022-10-12	56.000	56.820	55.690	56.530	46.398	3,735,051
2022-10-11	58.000	58.060	55.910	56.030	45.987	6,300,889
2022-10-07	59.260	59.350	58.190	58.480	47.998	2,516,245
2022-10-06	61.220	61.390	59.255	59.680	48.983	2,552,187
2022-10-05	61.700	62.030	60.980	61.430	50.419	2,470,991
2022-10-04	61.960	63.110	61.960	62.280	51.117	5,155,078
2022-10-03	60.700	61.850	60.550	61.560	50.526	3,546,472
2022-09-30	60.610	61.055	60.200	60.460	49.623	2,321,130
2022-09-29	60.670	60.940	59.860	60.470	49.631	3,328,393
2022-09-28	59.890	61.255	59.540	61.040	50.099	3,354,825
2022-09-27	60.930	60.940	59.340	59.890	49.155	5,971,575

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.