Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	60.930	60.940	59.340	59.890	49.155	5,971,575
2022-09-26	60.570	61.530	60.450	61.270	49.607	5,189,511
2022-09-23	61.540	61.630	60.280	60.870	49.283	4,419,998
2022-09-22	62.700	62.840	61.910	62.200	50.360	3,694,417
2022-09-21	63.370	63.420	62.430	62.450	50.562	6,927,455
2022-09-20	63.820	63.880	62.550	63.020	51.024	5,543,575
2022-09-19	63.000	64.120	62.860	64.010	51.825	9,552,426
2022-09-16	63.630	63.740	63.070	63.310	51.258	11,528,030
2022-09-15	63.430	64.490	63.290	64.130	51.922	4,187,129
2022-09-14	63.560	63.900	63.270	63.470	51.388	2,942,556
2022-09-13	63.550	63.990	63.140	63.410	51.339	2,519,836
2022-09-12	64.060	64.790	64.060	64.520	52.238	5,747,878
2022-09-09	63.440	64.020	63.340	63.800	51.655	3,445,842
2022-09-08	61.610	63.080	61.390	62.910	50.935	4,135,882
2022-09-07	61.220	62.080	60.730	61.840	50.068	1,696,662
2022-09-06	61.900	62.200	61.075	61.360	49.680	4,384,655
2022-09-02	62.100	62.710	61.520	61.670	49.931	3,172,520
2022-09-01	61.950	61.950	60.650	61.380	49.696	3,551,497
2022-08-31	63.020	63.270	62.110	62.110	50.287	2,551,578
2022-08-30	64.400	64.630	63.230	63.350	51.291	1,771,384
2022-08-29	64.420	64.500	63.910	64.110	51.906	3,604,536
2022-08-26	65.620	65.960	64.810	64.940	52.578	2,413,401
2022-08-25	65.640	66.170	65.180	65.380	52.934	2,058,523
2022-08-24	66.030	66.290	65.350	65.510	53.040	2,017,870
2022-08-23	66.650	66.930	66.180	66.650	53.963	2,191,185
2022-08-22	67.080	67.170	66.610	66.840	54.116	1,379,929
2022-08-19	68.260	68.360	67.570	67.810	54.902	2,248,988
2022-08-18	68.540	68.740	68.150	68.460	55.428	1,791,598
2022-08-17	67.880	68.670	67.750	68.410	55.388	2,018,549
2022-08-16	67.030	68.550	66.990	68.300	55.298	2,422,590
2022-08-15	66.880	67.250	66.510	67.240	54.440	3,293,778
2022-08-12	67.000	67.190	66.630	67.040	54.278	1,862,759
2022-08-11	66.220	66.810	66.180	66.640	53.954	2,621,662
2022-08-10	65.070	66.040	64.950	65.890	53.347	2,691,633
2022-08-09	65.050	65.090	64.290	64.620	52.319	1,766,702
2022-08-08	65.390	65.450	64.740	64.920	52.562	1,302,455
2022-08-05	64.970	65.260	64.690	65.250	52.829	2,132,131
2022-08-04	65.010	65.170	64.540	64.890	52.538	1,079,411
2022-08-03	64.760	65.385	64.480	64.930	52.570	1,481,182
2022-08-02	64.280	64.640	63.920	64.370	52.117	1,914,500
2022-07-29	64.340	65.340	64.300	64.780	52.449	3,154,957
2022-07-28	63.720	64.330	63.360	64.160	51.947	2,656,235
2022-07-27	63.220	63.950	63.110	63.680	51.558	4,181,124
2022-07-26	63.240	63.610	62.920	63.050	51.048	1,486,241
2022-07-25	63.000	63.810	62.930	63.290	51.242	1,771,199
2022-07-22	62.720	63.390	62.510	62.960	50.975	2,907,328
2022-07-21	62.300	62.740	61.920	62.700	50.764	2,197,774
2022-07-20	62.000	62.460	61.860	62.400	50.522	2,704,800
2022-07-19	60.960	62.180	60.930	62.140	50.311	5,324,059
2022-07-18	60.260	60.850	60.170	60.400	48.902	6,425,716
2022-07-15	59.730	59.950	59.030	59.550	48.214	3,635,591
2022-07-14	61.260	61.450	59.130	59.260	47.979	8,034,988
2022-07-13	62.650	62.910	61.770	62.000	50.198	3,894,882
2022-07-12	63.020	63.740	62.890	63.100	51.088	2,345,468
2022-07-11	63.220	63.440	62.940	63.360	51.299	4,555,299
2022-07-08	63.750	63.930	63.160	63.540	51.445	3,399,923
2022-07-07	62.700	63.830	62.660	63.540	51.445	6,507,535
2022-07-06	62.190	62.490	61.450	62.330	50.465	5,251,081
2022-07-05	62.070	62.480	61.280	62.410	50.530	4,103,710
2022-07-04	62.710	63.360	62.500	62.700	50.764	1,553,514

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.