Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	61.940	62.550	61.200	62.510	50.611	2,532,954
2022-06-29	62.850	63.180	62.380	62.660	50.732	3,257,031
2022-06-28	63.300	64.200	62.570	62.910	50.935	5,710,696
2022-06-27	62.840	63.275	62.230	62.980	50.991	11,261,210
2022-06-24	62.590	63.350	62.400	63.250	50.538	8,994,138
2022-06-23	64.300	64.410	62.070	62.330	49.803	11,411,900
2022-06-22	64.750	64.840	64.240	64.280	51.361	5,950,466
2022-06-21	65.780	65.890	65.200	65.350	52.216	7,502,780
2022-06-20	64.500	65.500	64.380	65.440	52.288	2,882,385
2022-06-17	63.780	64.850	63.760	64.150	51.257	11,646,630
2022-06-16	64.910	64.950	63.300	63.730	50.921	5,378,041
2022-06-15	65.290	66.310	64.870	65.760	52.543	4,347,823
2022-06-14	65.570	65.910	64.510	64.980	51.920	5,831,488
2022-06-13	66.400	66.470	65.160	65.600	52.415	4,146,589
2022-06-10	67.790	67.940	66.870	67.330	53.798	3,563,158
2022-06-09	69.890	70.030	68.500	68.530	54.757	2,308,521
2022-06-08	70.290	70.370	69.750	70.050	55.971	3,691,762
2022-06-07	70.000	70.550	69.820	70.420	56.267	1,728,141
2022-06-06	70.680	71.100	70.270	70.310	56.179	2,956,780
2022-06-03	70.660	70.940	70.020	70.340	56.203	2,395,657
2022-06-02	70.000	71.020	69.420	70.970	56.706	2,667,126
2022-06-01	70.100	70.300	69.220	69.920	55.867	3,023,066
2022-05-31	69.690	70.255	69.310	69.580	55.596	8,631,088
2022-05-30	69.900	70.220	69.280	69.950	55.891	1,215,639
2022-05-27	68.990	69.740	68.700	69.180	55.276	4,091,630
2022-05-26	70.620	70.630	68.570	68.670	54.868	5,089,428
2022-05-25	69.980	70.780	69.660	70.100	56.011	2,003,906
2022-05-24	69.600	69.870	68.860	69.660	55.659	2,547,670
2022-05-20	68.750	69.090	67.700	68.570	54.789	2,767,269
2022-05-19	68.180	69.320	68.030	68.530	54.757	1,702,155
2022-05-18	70.030	70.180	68.900	69.030	55.156	2,014,035
2022-05-17	70.270	70.760	69.290	70.530	56.355	2,720,011
2022-05-16	68.970	69.610	68.410	69.360	55.420	2,706,550
2022-05-13	136.08	137.34	135.26	137.29	54.848	1,852,308
2022-05-12	135.41	135.79	133.70	135.24	54.029	2,250,816
2022-05-11	137.54	138.76	135.81	136.34	54.469	2,380,814
2022-05-10	139.50	140.23	137.14	137.78	55.044	1,948,754
2022-05-09	138.28	140.00	137.37	139.31	55.655	2,692,100
2022-05-06	139.83	140.17	138.42	139.82	55.859	1,701,510
2022-05-05	143.15	143.15	139.41	140.11	55.975	2,215,632
2022-05-04	142.44	143.79	141.32	143.33	57.262	1,738,096
2022-05-03	142.00	143.67	141.99	142.18	56.802	1,961,922
2022-05-02	142.11	142.46	140.14	141.84	56.666	1,822,656
2022-04-29	143.36	144.22	141.90	142.02	56.738	2,342,278
2022-04-28	142.10	143.94	141.81	143.30	57.250	1,718,276
2022-04-27	143.11	143.77	140.62	141.28	56.443	2,674,208
2022-04-26	143.50	145.71	142.64	143.23	57.222	2,836,698
2022-04-25	143.02	144.33	141.19	143.83	57.461	2,381,494
2022-04-22	147.03	147.19	144.08	144.29	57.645	2,100,956
2022-04-21	148.50	149.43	146.70	147.18	58.800	2,368,788
2022-04-20	146.35	148.56	146.18	147.38	58.880	3,204,746
2022-04-19	145.14	146.03	144.94	145.99	58.324	2,203,564
2022-04-18	145.19	145.29	144.21	144.91	57.893	2,128,186
2022-04-14	144.86	145.44	144.50	144.65	57.789	1,733,584
2022-04-13	144.66	144.78	142.93	144.58	57.761	1,624,440
2022-04-12	146.31	146.88	144.38	145.08	57.961	2,279,570
2022-04-11	147.06	148.35	145.96	146.27	58.436	3,647,776
2022-04-08	146.38	148.37	146.38	146.74	58.624	2,706,142
2022-04-07	147.25	147.75	145.35	146.19	58.404	3,484,688
2022-04-06	150.00	150.01	146.89	147.37	58.876	3,456,492

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.