Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 165.90 | 166.50 | 164.87 | 165.70 | 164.60 | 2,372,180 |
| 2026-07-20 | 170.02 | 170.83 | 165.25 | 165.55 | 164.45 | 3,051,992 |
| 2026-07-17 | 168.02 | 171.64 | 167.21 | 169.94 | 168.81 | 2,383,203 |
| 2026-07-16 | 169.05 | 170.18 | 167.59 | 169.62 | 168.49 | 2,037,182 |
| 2026-07-15 | 167.32 | 169.63 | 167.32 | 169.48 | 168.35 | 2,043,576 |
| 2026-07-14 | 166.00 | 168.28 | 165.97 | 166.68 | 165.57 | 1,135,705 |
| 2026-07-13 | 167.10 | 167.78 | 165.38 | 165.97 | 164.87 | 2,315,693 |
| 2026-07-10 | 163.87 | 167.15 | 163.56 | 166.97 | 165.86 | 2,732,716 |
| 2026-07-09 | 161.97 | 164.24 | 161.82 | 163.53 | 162.44 | 2,401,732 |
| 2026-07-08 | 163.76 | 163.99 | 159.91 | 161.57 | 160.49 | 3,031,476 |
| 2026-07-07 | 163.77 | 164.99 | 162.98 | 164.67 | 163.57 | 2,771,967 |
| 2026-07-06 | 162.44 | 163.96 | 162.41 | 163.77 | 162.68 | 4,767,501 |
| 2026-07-03 | 161.80 | 163.90 | 161.60 | 161.76 | 160.68 | 1,155,128 |
| 2026-07-02 | 164.30 | 165.00 | 160.56 | 161.59 | 160.51 | 2,980,542 |
| 2026-06-30 | 161.47 | 163.32 | 161.22 | 163.32 | 162.23 | 2,484,754 |
| 2026-06-29 | 160.87 | 161.68 | 159.80 | 161.38 | 160.31 | 1,978,269 |
| 2026-06-26 | 162.10 | 162.75 | 160.48 | 161.25 | 159.11 | 3,453,331 |
| 2026-06-25 | 162.32 | 163.30 | 161.79 | 162.19 | 160.04 | 3,515,482 |
| 2026-06-24 | 163.05 | 163.59 | 160.99 | 162.17 | 160.02 | 3,446,519 |
| 2026-06-23 | 160.13 | 163.35 | 159.52 | 163.15 | 160.99 | 2,917,080 |
| 2026-06-22 | 160.30 | 161.80 | 159.52 | 161.45 | 159.31 | 3,104,844 |
| 2026-06-19 | 158.63 | 160.52 | 158.52 | 160.31 | 158.19 | 5,940,271 |
| 2026-06-18 | 160.00 | 160.53 | 156.75 | 157.97 | 155.88 | 3,201,252 |
| 2026-06-17 | 159.78 | 160.52 | 158.47 | 159.23 | 157.12 | 2,586,389 |
| 2026-06-16 | 159.85 | 160.80 | 159.05 | 159.85 | 157.73 | 3,397,704 |
| 2026-06-15 | 160.00 | 160.83 | 157.93 | 159.15 | 157.04 | 1,082,230 |
| 2026-06-12 | 156.85 | 159.25 | 156.84 | 158.71 | 156.61 | 1,987,824 |
| 2026-06-11 | 154.50 | 156.57 | 154.08 | 156.06 | 153.99 | 2,289,326 |
| 2026-06-10 | 154.06 | 155.76 | 153.46 | 153.74 | 151.70 | 2,107,267 |
| 2026-06-09 | 153.72 | 155.10 | 153.06 | 154.53 | 152.48 | 1,421,490 |
| 2026-06-08 | 152.20 | 154.03 | 152.20 | 152.95 | 150.92 | 794,757 |
| 2026-06-05 | 151.00 | 152.56 | 150.63 | 151.87 | 149.86 | 1,908,648 |
| 2026-06-04 | 149.75 | 152.20 | 149.72 | 151.59 | 149.58 | 2,085,881 |
| 2026-06-03 | 149.60 | 151.00 | 149.10 | 149.27 | 147.29 | 2,158,581 |
| 2026-06-02 | 146.50 | 150.29 | 146.35 | 150.13 | 148.14 | 1,873,224 |
| 2026-06-01 | 148.05 | 148.73 | 146.56 | 146.70 | 144.76 | 2,607,716 |
| 2026-05-29 | 151.12 | 152.00 | 146.90 | 150.49 | 148.50 | 5,660,470 |
| 2026-05-28 | 160.50 | 160.50 | 150.32 | 150.96 | 148.96 | 4,612,057 |
| 2026-05-27 | 159.88 | 161.00 | 159.03 | 159.54 | 157.43 | 1,257,579 |
| 2026-05-26 | 160.21 | 161.41 | 158.79 | 159.87 | 157.75 | 1,631,138 |
| 2026-05-25 | 160.25 | 162.12 | 159.86 | 160.76 | 158.63 | 845,099 |
| 2026-05-22 | 159.48 | 160.36 | 159.10 | 159.57 | 157.46 | 1,854,319 |
| 2026-05-21 | 156.85 | 159.24 | 156.50 | 158.27 | 156.17 | 1,468,353 |
| 2026-05-20 | 155.00 | 157.66 | 154.99 | 157.09 | 155.01 | 1,380,239 |
| 2026-05-19 | 153.96 | 154.95 | 153.19 | 154.42 | 152.37 | 1,481,663 |
| 2026-05-15 | 152.59 | 153.67 | 152.30 | 153.34 | 151.31 | 1,446,383 |
| 2026-05-14 | 151.63 | 153.76 | 151.53 | 153.67 | 151.63 | 1,379,540 |
| 2026-05-13 | 152.11 | 153.69 | 150.45 | 150.86 | 148.86 | 1,210,403 |
| 2026-05-12 | 152.00 | 152.95 | 151.17 | 152.89 | 150.86 | 2,248,794 |
| 2026-05-11 | 149.97 | 151.77 | 149.55 | 151.77 | 149.76 | 2,024,880 |
| 2026-05-08 | 151.62 | 152.44 | 149.77 | 150.57 | 148.58 | 1,759,179 |
| 2026-05-07 | 153.08 | 153.94 | 150.12 | 150.96 | 148.96 | 2,086,078 |
| 2026-05-06 | 151.91 | 154.25 | 151.89 | 152.97 | 150.94 | 2,532,793 |
| 2026-05-05 | 150.50 | 151.42 | 149.91 | 149.95 | 147.96 | 1,422,695 |
| 2026-05-04 | 152.05 | 152.27 | 149.59 | 149.67 | 147.69 | 2,049,608 |
| 2026-05-01 | 151.48 | 153.71 | 150.74 | 152.50 | 150.48 | 1,909,916 |
| 2026-04-30 | 148.00 | 151.60 | 147.96 | 151.57 | 149.56 | 2,902,235 |
| 2026-04-29 | 149.85 | 150.13 | 146.95 | 147.56 | 145.61 | 1,708,883 |
| 2026-04-28 | 150.19 | 151.23 | 149.54 | 149.88 | 147.89 | 1,623,458 |
| 2026-04-27 | 149.08 | 151.06 | 149.07 | 150.62 | 148.62 | 3,381,208 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.