Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	165.90	166.50	164.87	165.70	164.60	2,372,180
2026-07-20	170.02	170.83	165.25	165.55	164.45	3,051,992
2026-07-17	168.02	171.64	167.21	169.94	168.81	2,383,203
2026-07-16	169.05	170.18	167.59	169.62	168.49	2,037,182
2026-07-15	167.32	169.63	167.32	169.48	168.35	2,043,576
2026-07-14	166.00	168.28	165.97	166.68	165.57	1,135,705
2026-07-13	167.10	167.78	165.38	165.97	164.87	2,315,693
2026-07-10	163.87	167.15	163.56	166.97	165.86	2,732,716
2026-07-09	161.97	164.24	161.82	163.53	162.44	2,401,732
2026-07-08	163.76	163.99	159.91	161.57	160.49	3,031,476
2026-07-07	163.77	164.99	162.98	164.67	163.57	2,771,967
2026-07-06	162.44	163.96	162.41	163.77	162.68	4,767,501
2026-07-03	161.80	163.90	161.60	161.76	160.68	1,155,128
2026-07-02	164.30	165.00	160.56	161.59	160.51	2,980,542
2026-06-30	161.47	163.32	161.22	163.32	162.23	2,484,754
2026-06-29	160.87	161.68	159.80	161.38	160.31	1,978,269
2026-06-26	162.10	162.75	160.48	161.25	159.11	3,453,331
2026-06-25	162.32	163.30	161.79	162.19	160.04	3,515,482
2026-06-24	163.05	163.59	160.99	162.17	160.02	3,446,519
2026-06-23	160.13	163.35	159.52	163.15	160.99	2,917,080
2026-06-22	160.30	161.80	159.52	161.45	159.31	3,104,844
2026-06-19	158.63	160.52	158.52	160.31	158.19	5,940,271
2026-06-18	160.00	160.53	156.75	157.97	155.88	3,201,252
2026-06-17	159.78	160.52	158.47	159.23	157.12	2,586,389
2026-06-16	159.85	160.80	159.05	159.85	157.73	3,397,704
2026-06-15	160.00	160.83	157.93	159.15	157.04	1,082,230
2026-06-12	156.85	159.25	156.84	158.71	156.61	1,987,824
2026-06-11	154.50	156.57	154.08	156.06	153.99	2,289,326
2026-06-10	154.06	155.76	153.46	153.74	151.70	2,107,267
2026-06-09	153.72	155.10	153.06	154.53	152.48	1,421,490
2026-06-08	152.20	154.03	152.20	152.95	150.92	794,757
2026-06-05	151.00	152.56	150.63	151.87	149.86	1,908,648
2026-06-04	149.75	152.20	149.72	151.59	149.58	2,085,881
2026-06-03	149.60	151.00	149.10	149.27	147.29	2,158,581
2026-06-02	146.50	150.29	146.35	150.13	148.14	1,873,224
2026-06-01	148.05	148.73	146.56	146.70	144.76	2,607,716
2026-05-29	151.12	152.00	146.90	150.49	148.50	5,660,470
2026-05-28	160.50	160.50	150.32	150.96	148.96	4,612,057
2026-05-27	159.88	161.00	159.03	159.54	157.43	1,257,579
2026-05-26	160.21	161.41	158.79	159.87	157.75	1,631,138
2026-05-25	160.25	162.12	159.86	160.76	158.63	845,099
2026-05-22	159.48	160.36	159.10	159.57	157.46	1,854,319
2026-05-21	156.85	159.24	156.50	158.27	156.17	1,468,353
2026-05-20	155.00	157.66	154.99	157.09	155.01	1,380,239
2026-05-19	153.96	154.95	153.19	154.42	152.37	1,481,663
2026-05-15	152.59	153.67	152.30	153.34	151.31	1,446,383
2026-05-14	151.63	153.76	151.53	153.67	151.63	1,379,540
2026-05-13	152.11	153.69	150.45	150.86	148.86	1,210,403
2026-05-12	152.00	152.95	151.17	152.89	150.86	2,248,794
2026-05-11	149.97	151.77	149.55	151.77	149.76	2,024,880
2026-05-08	151.62	152.44	149.77	150.57	148.58	1,759,179
2026-05-07	153.08	153.94	150.12	150.96	148.96	2,086,078
2026-05-06	151.91	154.25	151.89	152.97	150.94	2,532,793
2026-05-05	150.50	151.42	149.91	149.95	147.96	1,422,695
2026-05-04	152.05	152.27	149.59	149.67	147.69	2,049,608
2026-05-01	151.48	153.71	150.74	152.50	150.48	1,909,916
2026-04-30	148.00	151.60	147.96	151.57	149.56	2,902,235
2026-04-29	149.85	150.13	146.95	147.56	145.61	1,708,883
2026-04-28	150.19	151.23	149.54	149.88	147.89	1,623,458
2026-04-27	149.08	151.06	149.07	150.62	148.62	3,381,208

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.