Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	151.28	151.72	150.17	150.35	60.066	2,505,578
2022-04-04	150.99	152.28	150.45	151.90	60.685	1,983,942
2022-04-01	152.98	153.56	150.54	151.37	60.474	2,257,284
2022-03-31	154.86	155.52	151.75	151.75	60.625	3,400,368
2022-03-30	155.97	156.71	154.72	155.14	61.980	1,774,100
2022-03-29	157.60	158.24	155.81	156.28	62.435	7,794,408
2022-03-28	157.92	158.08	156.03	156.43	62.495	6,154,528
2022-03-25	157.67	158.39	156.80	157.88	63.074	2,228,456
2022-03-24	160.29	160.35	158.61	158.80	62.799	5,222,010
2022-03-23	163.49	163.65	158.97	159.08	62.909	11,753,980
2022-03-22	164.71	165.66	163.89	164.10	64.895	8,629,204
2022-03-21	164.00	164.25	163.01	163.84	64.792	4,370,378
2022-03-18	161.71	163.68	161.29	163.39	64.614	13,056,748
2022-03-17	161.42	162.22	160.67	162.15	64.123	2,479,382
2022-03-16	160.12	162.03	159.47	161.40	63.827	2,975,308
2022-03-15	159.51	159.76	157.55	159.18	62.949	3,437,754
2022-03-14	160.00	160.74	158.30	159.24	62.973	3,252,250
2022-03-11	159.49	161.01	158.75	158.94	62.854	3,363,320
2022-03-10	158.33	159.88	157.70	159.26	62.981	2,345,876
2022-03-09	158.18	160.34	157.60	159.31	63.000	2,113,756
2022-03-08	156.96	158.87	154.70	156.00	61.691	4,472,718
2022-03-07	158.27	159.40	156.14	156.31	61.814	2,588,464
2022-03-04	158.56	159.77	157.65	159.56	63.099	2,356,234
2022-03-03	160.56	161.41	159.10	159.93	63.246	1,990,016
2022-03-02	158.24	161.13	158.15	160.26	63.376	2,811,652
2022-03-01	159.87	160.30	156.84	157.35	62.225	2,885,540
2022-02-28	161.55	161.97	158.85	160.43	63.443	5,990,232
2022-02-25	159.76	163.85	158.22	163.61	64.701	4,123,130
2022-02-24	157.00	157.00	152.93	154.90	61.256	4,328,922
2022-02-23	161.67	162.47	159.82	160.40	63.431	2,880,520
2022-02-22	159.57	161.65	159.51	161.51	63.870	2,277,988
2022-02-18	160.78	161.06	160.10	160.61	63.514	2,076,254
2022-02-17	162.26	163.24	160.67	160.78	63.582	2,050,090
2022-02-16	162.25	163.87	162.20	162.91	64.424	2,144,340
2022-02-15	162.29	163.00	161.52	162.90	64.420	2,078,140
2022-02-14	163.00	163.30	160.76	161.48	63.859	2,054,040
2022-02-11	162.95	164.57	162.19	163.20	64.539	2,555,308
2022-02-10	164.79	165.25	162.87	163.25	64.558	2,284,630
2022-02-09	166.71	166.90	164.60	164.96	65.235	2,044,014
2022-02-08	165.50	167.50	165.47	166.45	65.824	2,517,138
2022-02-07	163.68	165.04	163.53	164.89	65.207	4,041,408
2022-02-04	163.25	164.52	163.18	163.81	64.780	1,604,292
2022-02-03	163.10	163.50	162.20	163.10	64.499	2,512,948
2022-02-02	161.99	163.91	161.35	163.51	64.661	2,260,736
2022-02-01	160.22	161.65	159.24	161.50	63.866	2,964,994
2022-01-31	158.00	159.81	157.71	159.62	63.123	3,023,402
2022-01-28	159.30	159.37	157.19	158.97	62.866	2,969,438
2022-01-27	161.81	162.54	158.81	159.39	63.032	2,602,804
2022-01-26	160.77	162.64	160.22	161.13	63.720	4,151,034
2022-01-25	156.99	160.23	156.08	159.64	63.131	3,930,624
2022-01-24	157.52	158.81	155.78	158.26	62.585	5,876,002
2022-01-21	160.02	160.95	159.20	160.13	63.325	4,505,672
2022-01-20	163.06	164.07	161.52	161.84	64.001	3,324,624
2022-01-19	165.00	165.20	162.56	163.33	64.590	3,881,998
2022-01-18	165.00	165.94	164.00	165.32	65.377	3,241,014
2022-01-17	165.00	166.54	164.97	166.08	65.678	1,209,010
2022-01-14	162.43	165.33	162.43	165.10	65.290	3,001,334
2022-01-13	161.43	163.80	161.21	163.67	64.725	3,233,712
2022-01-12	159.89	161.12	159.75	161.09	63.704	3,033,940
2022-01-11	156.88	159.92	156.84	159.89	63.230	4,860,990

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.