Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 148.39 | 150.10 | 148.02 | 149.84 | 147.85 | 2,564,549 |
| 2026-04-23 | 148.06 | 149.35 | 146.97 | 148.49 | 146.52 | 1,705,632 |
| 2026-04-22 | 149.25 | 149.60 | 148.34 | 148.57 | 146.60 | 1,172,662 |
| 2026-04-21 | 150.40 | 150.97 | 148.28 | 148.48 | 146.51 | 3,138,021 |
| 2026-04-20 | 149.50 | 150.63 | 149.40 | 150.39 | 148.40 | 2,735,243 |
| 2026-04-17 | 148.00 | 150.72 | 147.99 | 149.43 | 147.45 | 2,677,689 |
| 2026-04-16 | 147.40 | 147.68 | 146.63 | 147.36 | 145.41 | 3,017,250 |
| 2026-04-15 | 146.20 | 147.64 | 146.20 | 147.40 | 145.45 | 1,708,455 |
| 2026-04-14 | 144.33 | 146.23 | 143.95 | 146.07 | 144.13 | 1,885,752 |
| 2026-04-13 | 142.00 | 144.44 | 141.47 | 144.40 | 142.49 | 2,828,693 |
| 2026-04-10 | 141.80 | 143.49 | 141.79 | 142.66 | 140.77 | 2,101,024 |
| 2026-04-09 | 139.58 | 141.80 | 139.27 | 141.59 | 139.71 | 3,428,288 |
| 2026-04-08 | 139.70 | 140.45 | 138.54 | 139.65 | 137.80 | 3,597,395 |
| 2026-04-07 | 135.12 | 136.58 | 134.67 | 136.58 | 134.77 | 2,259,882 |
| 2026-04-06 | 133.79 | 135.26 | 133.79 | 135.12 | 133.33 | 5,437,710 |
| 2026-04-02 | 131.92 | 134.18 | 131.60 | 133.96 | 132.19 | 1,490,011 |
| 2026-04-01 | 133.00 | 134.25 | 132.83 | 133.57 | 131.80 | 1,361,901 |
| 2026-03-31 | 129.45 | 131.95 | 128.75 | 131.84 | 130.09 | 3,519,092 |
| 2026-03-30 | 129.52 | 130.27 | 127.13 | 127.87 | 126.18 | 3,379,093 |
| 2026-03-27 | 129.05 | 129.35 | 128.01 | 128.90 | 127.19 | 2,466,957 |
| 2026-03-26 | 133.59 | 134.58 | 130.60 | 130.71 | 127.92 | 3,035,044 |
| 2026-03-25 | 134.50 | 134.95 | 133.95 | 134.53 | 131.66 | 3,159,643 |
| 2026-03-24 | 131.33 | 133.87 | 130.64 | 133.20 | 130.36 | 3,655,604 |
| 2026-03-23 | 131.32 | 133.19 | 131.19 | 132.56 | 129.73 | 3,989,865 |
| 2026-03-20 | 130.96 | 131.44 | 128.63 | 129.48 | 126.72 | 6,269,485 |
| 2026-03-19 | 131.24 | 131.76 | 130.25 | 131.43 | 128.63 | 4,355,796 |
| 2026-03-18 | 133.43 | 134.63 | 132.21 | 132.54 | 129.71 | 2,606,337 |
| 2026-03-17 | 134.33 | 134.84 | 133.71 | 133.93 | 131.07 | 1,760,687 |
| 2026-03-16 | 131.60 | 133.50 | 130.00 | 133.47 | 130.62 | 2,393,120 |
| 2026-03-13 | 132.60 | 133.74 | 130.64 | 130.86 | 128.07 | 1,473,165 |
| 2026-03-12 | 133.42 | 134.25 | 131.57 | 132.11 | 129.29 | 2,748,439 |
| 2026-03-11 | 134.73 | 135.81 | 134.13 | 134.58 | 131.71 | 2,315,326 |
| 2026-03-10 | 133.65 | 135.99 | 133.14 | 134.94 | 132.06 | 2,641,457 |
| 2026-03-09 | 132.88 | 133.33 | 131.25 | 132.90 | 130.07 | 4,020,422 |
| 2026-03-06 | 135.80 | 135.93 | 134.38 | 135.35 | 132.46 | 2,842,955 |
| 2026-03-05 | 137.33 | 138.09 | 136.19 | 137.17 | 134.24 | 3,692,602 |
| 2026-03-04 | 137.47 | 139.38 | 137.43 | 138.09 | 135.15 | 2,139,171 |
| 2026-03-03 | 136.50 | 137.79 | 134.89 | 137.30 | 134.37 | 4,153,601 |
| 2026-03-02 | 135.72 | 139.34 | 135.44 | 138.67 | 135.71 | 1,475,644 |
| 2026-02-27 | 141.45 | 142.32 | 137.18 | 137.79 | 134.85 | 3,974,085 |
| 2026-02-26 | 142.00 | 143.80 | 140.35 | 141.84 | 138.82 | 2,875,779 |
| 2026-02-25 | 134.25 | 138.18 | 134.25 | 137.85 | 134.91 | 2,935,746 |
| 2026-02-24 | 135.50 | 135.53 | 134.10 | 134.53 | 131.66 | 2,505,106 |
| 2026-02-23 | 136.00 | 137.24 | 134.46 | 135.96 | 133.06 | 3,438,000 |
| 2026-02-20 | 134.40 | 136.30 | 134.39 | 136.25 | 133.34 | 2,302,484 |
| 2026-02-19 | 133.59 | 134.70 | 132.84 | 134.47 | 131.60 | 1,748,454 |
| 2026-02-18 | 132.40 | 133.16 | 132.06 | 132.41 | 129.59 | 1,219,203 |
| 2026-02-17 | 130.33 | 132.09 | 130.33 | 131.74 | 128.93 | 1,967,740 |
| 2026-02-13 | 129.53 | 130.87 | 128.59 | 130.51 | 127.73 | 1,381,493 |
| 2026-02-12 | 132.05 | 132.25 | 129.21 | 129.78 | 127.01 | 3,816,221 |
| 2026-02-11 | 133.67 | 133.80 | 131.51 | 131.59 | 128.78 | 1,546,517 |
| 2026-02-10 | 133.00 | 133.20 | 132.28 | 132.95 | 130.11 | 1,260,836 |
| 2026-02-09 | 131.92 | 133.22 | 131.88 | 132.94 | 130.10 | 1,900,967 |
| 2026-02-06 | 130.28 | 132.12 | 130.03 | 132.10 | 129.28 | 2,322,902 |
| 2026-02-05 | 128.51 | 129.83 | 128.14 | 129.50 | 126.74 | 2,843,716 |
| 2026-02-04 | 129.58 | 130.86 | 129.21 | 129.80 | 127.03 | 1,756,393 |
| 2026-02-03 | 129.75 | 130.50 | 128.60 | 129.43 | 126.67 | 1,884,952 |
| 2026-02-02 | 126.26 | 129.78 | 126.21 | 129.63 | 126.87 | 3,256,250 |
| 2026-01-30 | 127.65 | 128.36 | 124.70 | 125.84 | 123.16 | 2,990,662 |
| 2026-01-29 | 126.69 | 128.43 | 126.62 | 128.23 | 125.50 | 4,985,463 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.