Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	148.39	150.10	148.02	149.84	147.85	2,564,549
2026-04-23	148.06	149.35	146.97	148.49	146.52	1,705,632
2026-04-22	149.25	149.60	148.34	148.57	146.60	1,172,662
2026-04-21	150.40	150.97	148.28	148.48	146.51	3,138,021
2026-04-20	149.50	150.63	149.40	150.39	148.40	2,735,243
2026-04-17	148.00	150.72	147.99	149.43	147.45	2,677,689
2026-04-16	147.40	147.68	146.63	147.36	145.41	3,017,250
2026-04-15	146.20	147.64	146.20	147.40	145.45	1,708,455
2026-04-14	144.33	146.23	143.95	146.07	144.13	1,885,752
2026-04-13	142.00	144.44	141.47	144.40	142.49	2,828,693
2026-04-10	141.80	143.49	141.79	142.66	140.77	2,101,024
2026-04-09	139.58	141.80	139.27	141.59	139.71	3,428,288
2026-04-08	139.70	140.45	138.54	139.65	137.80	3,597,395
2026-04-07	135.12	136.58	134.67	136.58	134.77	2,259,882
2026-04-06	133.79	135.26	133.79	135.12	133.33	5,437,710
2026-04-02	131.92	134.18	131.60	133.96	132.19	1,490,011
2026-04-01	133.00	134.25	132.83	133.57	131.80	1,361,901
2026-03-31	129.45	131.95	128.75	131.84	130.09	3,519,092
2026-03-30	129.52	130.27	127.13	127.87	126.18	3,379,093
2026-03-27	129.05	129.35	128.01	128.90	127.19	2,466,957
2026-03-26	133.59	134.58	130.60	130.71	127.92	3,035,044
2026-03-25	134.50	134.95	133.95	134.53	131.66	3,159,643
2026-03-24	131.33	133.87	130.64	133.20	130.36	3,655,604
2026-03-23	131.32	133.19	131.19	132.56	129.73	3,989,865
2026-03-20	130.96	131.44	128.63	129.48	126.72	6,269,485
2026-03-19	131.24	131.76	130.25	131.43	128.63	4,355,796
2026-03-18	133.43	134.63	132.21	132.54	129.71	2,606,337
2026-03-17	134.33	134.84	133.71	133.93	131.07	1,760,687
2026-03-16	131.60	133.50	130.00	133.47	130.62	2,393,120
2026-03-13	132.60	133.74	130.64	130.86	128.07	1,473,165
2026-03-12	133.42	134.25	131.57	132.11	129.29	2,748,439
2026-03-11	134.73	135.81	134.13	134.58	131.71	2,315,326
2026-03-10	133.65	135.99	133.14	134.94	132.06	2,641,457
2026-03-09	132.88	133.33	131.25	132.90	130.07	4,020,422
2026-03-06	135.80	135.93	134.38	135.35	132.46	2,842,955
2026-03-05	137.33	138.09	136.19	137.17	134.24	3,692,602
2026-03-04	137.47	139.38	137.43	138.09	135.15	2,139,171
2026-03-03	136.50	137.79	134.89	137.30	134.37	4,153,601
2026-03-02	135.72	139.34	135.44	138.67	135.71	1,475,644
2026-02-27	141.45	142.32	137.18	137.79	134.85	3,974,085
2026-02-26	142.00	143.80	140.35	141.84	138.82	2,875,779
2026-02-25	134.25	138.18	134.25	137.85	134.91	2,935,746
2026-02-24	135.50	135.53	134.10	134.53	131.66	2,505,106
2026-02-23	136.00	137.24	134.46	135.96	133.06	3,438,000
2026-02-20	134.40	136.30	134.39	136.25	133.34	2,302,484
2026-02-19	133.59	134.70	132.84	134.47	131.60	1,748,454
2026-02-18	132.40	133.16	132.06	132.41	129.59	1,219,203
2026-02-17	130.33	132.09	130.33	131.74	128.93	1,967,740
2026-02-13	129.53	130.87	128.59	130.51	127.73	1,381,493
2026-02-12	132.05	132.25	129.21	129.78	127.01	3,816,221
2026-02-11	133.67	133.80	131.51	131.59	128.78	1,546,517
2026-02-10	133.00	133.20	132.28	132.95	130.11	1,260,836
2026-02-09	131.92	133.22	131.88	132.94	130.10	1,900,967
2026-02-06	130.28	132.12	130.03	132.10	129.28	2,322,902
2026-02-05	128.51	129.83	128.14	129.50	126.74	2,843,716
2026-02-04	129.58	130.86	129.21	129.80	127.03	1,756,393
2026-02-03	129.75	130.50	128.60	129.43	126.67	1,884,952
2026-02-02	126.26	129.78	126.21	129.63	126.87	3,256,250
2026-01-30	127.65	128.36	124.70	125.84	123.16	2,990,662
2026-01-29	126.69	128.43	126.62	128.23	125.50	4,985,463

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.