Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 126.48 | 127.21 | 125.46 | 126.33 | 123.64 | 3,318,556 |
| 2026-01-27 | 126.18 | 126.98 | 125.50 | 126.92 | 124.21 | 2,694,227 |
| 2026-01-26 | 127.25 | 127.50 | 125.36 | 125.51 | 122.83 | 2,912,464 |
| 2026-01-23 | 127.42 | 127.42 | 125.68 | 127.04 | 124.33 | 2,626,304 |
| 2026-01-22 | 127.01 | 128.32 | 126.84 | 127.44 | 124.72 | 2,160,743 |
| 2026-01-21 | 124.84 | 127.70 | 124.50 | 126.55 | 123.85 | 3,895,224 |
| 2026-01-20 | 127.40 | 127.44 | 124.87 | 125.08 | 122.41 | 2,489,385 |
| 2026-01-19 | 127.80 | 128.19 | 127.41 | 127.78 | 125.05 | 605,113 |
| 2026-01-16 | 128.00 | 129.25 | 128.00 | 128.46 | 125.72 | 2,563,029 |
| 2026-01-15 | 127.42 | 128.24 | 127.00 | 127.99 | 125.26 | 1,638,068 |
| 2026-01-14 | 127.16 | 127.50 | 126.37 | 126.97 | 124.26 | 3,370,151 |
| 2026-01-13 | 127.18 | 127.53 | 126.44 | 127.22 | 124.51 | 2,619,439 |
| 2026-01-12 | 125.99 | 127.11 | 125.70 | 126.94 | 124.23 | 4,508,169 |
| 2026-01-09 | 127.20 | 127.37 | 126.18 | 126.29 | 123.60 | 2,168,726 |
| 2026-01-08 | 126.24 | 127.83 | 126.23 | 127.14 | 124.43 | 2,850,922 |
| 2026-01-07 | 126.09 | 127.24 | 125.50 | 126.79 | 124.09 | 3,150,858 |
| 2026-01-06 | 128.00 | 128.60 | 125.17 | 125.76 | 123.08 | 3,447,131 |
| 2026-01-05 | 126.21 | 127.82 | 126.06 | 127.72 | 125.00 | 3,550,411 |
| 2026-01-02 | 124.91 | 126.23 | 124.47 | 126.22 | 123.53 | 1,191,900 |
| 2025-12-31 | 125.32 | 125.66 | 124.33 | 124.43 | 121.78 | 1,641,526 |
| 2025-12-30 | 125.40 | 126.08 | 125.09 | 125.31 | 122.64 | 3,449,267 |
| 2025-12-29 | 126.08 | 126.27 | 125.09 | 125.60 | 122.92 | 3,238,304 |
| 2025-12-24 | 126.45 | 127.34 | 126.19 | 126.61 | 122.85 | 1,237,931 |
| 2025-12-23 | 126.85 | 127.73 | 126.48 | 126.56 | 122.81 | 5,026,479 |
| 2025-12-22 | 128.25 | 128.46 | 126.81 | 126.99 | 123.22 | 5,903,332 |
| 2025-12-19 | 127.75 | 128.87 | 127.50 | 128.17 | 124.37 | 6,564,666 |
| 2025-12-18 | 126.90 | 127.93 | 126.73 | 127.27 | 123.49 | 3,378,564 |
| 2025-12-17 | 128.44 | 128.50 | 126.00 | 126.23 | 122.49 | 3,285,082 |
| 2025-12-16 | 128.20 | 128.73 | 127.95 | 128.11 | 124.31 | 2,847,092 |
| 2025-12-15 | 127.84 | 128.81 | 127.84 | 128.38 | 124.57 | 1,670,747 |
| 2025-12-12 | 127.79 | 128.13 | 127.08 | 127.84 | 124.05 | 1,523,795 |
| 2025-12-11 | 126.58 | 127.70 | 126.45 | 127.64 | 123.85 | 2,455,810 |
| 2025-12-10 | 125.57 | 127.20 | 125.57 | 126.62 | 122.86 | 4,003,581 |
| 2025-12-09 | 125.10 | 126.22 | 125.02 | 125.40 | 121.68 | 2,856,573 |
| 2025-12-08 | 126.15 | 126.28 | 125.01 | 125.04 | 121.33 | 3,777,429 |
| 2025-12-05 | 126.19 | 126.98 | 125.11 | 126.15 | 122.41 | 2,886,091 |
| 2025-12-04 | 120.53 | 126.64 | 120.48 | 126.30 | 122.55 | 6,040,748 |
| 2025-12-03 | 121.06 | 122.06 | 120.79 | 121.27 | 117.67 | 2,187,196 |
| 2025-12-02 | 119.67 | 121.08 | 119.50 | 121.06 | 117.47 | 2,885,896 |
| 2025-12-01 | 120.40 | 120.47 | 118.98 | 119.30 | 115.76 | 1,792,074 |
| 2025-11-28 | 120.15 | 120.83 | 119.65 | 120.83 | 117.25 | 1,543,415 |
| 2025-11-27 | 120.15 | 120.63 | 119.93 | 119.94 | 116.38 | 520,341 |
| 2025-11-26 | 120.38 | 120.53 | 119.80 | 120.30 | 116.73 | 1,940,080 |
| 2025-11-25 | 119.30 | 120.09 | 119.13 | 119.77 | 116.22 | 1,965,433 |
| 2025-11-24 | 118.40 | 119.06 | 118.21 | 118.60 | 115.08 | 5,051,459 |
| 2025-11-21 | 117.34 | 118.47 | 116.86 | 118.45 | 114.94 | 2,268,907 |
| 2025-11-20 | 119.21 | 119.31 | 116.65 | 117.01 | 113.54 | 1,891,495 |
| 2025-11-19 | 120.05 | 120.16 | 117.51 | 118.19 | 114.68 | 3,213,309 |
| 2025-11-18 | 121.22 | 121.48 | 119.36 | 119.99 | 116.43 | 2,780,150 |
| 2025-11-17 | 121.94 | 122.56 | 121.52 | 122.05 | 118.43 | 1,991,601 |
| 2025-11-14 | 120.06 | 122.29 | 119.61 | 122.27 | 118.64 | 2,653,421 |
| 2025-11-13 | 121.60 | 122.30 | 120.34 | 120.93 | 117.34 | 2,907,318 |
| 2025-11-12 | 120.40 | 122.01 | 120.24 | 121.89 | 118.27 | 1,859,894 |
| 2025-11-11 | 119.90 | 120.43 | 119.87 | 120.12 | 116.56 | 1,931,908 |
| 2025-11-10 | 119.21 | 120.33 | 119.05 | 120.08 | 116.52 | 1,686,707 |
| 2025-11-07 | 118.33 | 118.92 | 117.02 | 118.92 | 115.39 | 2,399,700 |
| 2025-11-06 | 117.85 | 119.04 | 117.60 | 118.73 | 115.21 | 1,597,265 |
| 2025-11-05 | 117.63 | 117.97 | 116.86 | 117.62 | 114.13 | 1,748,507 |
| 2025-11-04 | 116.96 | 117.77 | 115.76 | 117.41 | 113.93 | 1,521,123 |
| 2025-11-03 | 116.25 | 118.04 | 116.25 | 117.84 | 114.34 | 1,987,734 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.