Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CM.TO stock page

Canadian Imperial Bank Of Commerce historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31115.25116.42114.80116.21112.761,298,074
2025-10-30115.38116.02115.09115.25111.831,837,728
2025-10-29116.70116.90114.82115.34111.922,173,981
2025-10-28116.10117.13115.69116.82113.352,186,869
2025-10-27115.49116.19115.20116.10112.664,655,775
2025-10-24114.37115.30114.37115.26111.842,833,522
2025-10-23113.59114.25113.56114.04110.663,533,189
2025-10-22113.32113.72113.02113.41110.052,491,018
2025-10-21113.36113.63112.83113.21109.852,643,101
2025-10-20112.81113.73112.80113.34109.982,776,424
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-281.0700 CAD
2026-06-291.0700 CAD
2026-03-271.0700 CAD
2025-12-291.0700 CAD
2025-09-290.9700 CAD
2025-06-270.9700 CAD
2025-03-280.9700 CAD
2024-12-270.9700 CAD
2024-09-270.9000 CAD
2024-06-280.9000 CAD
2024-03-270.9000 CAD
2023-12-270.9000 CAD
2023-09-270.8700 CAD
2023-06-270.8700 CAD
2023-03-270.8500 CAD
2022-12-270.6298 CAD
2022-12-230.8500 CAD
2022-09-270.8300 CAD
2022-06-270.8300 CAD
2022-03-251.6100 CAD
2021-12-280.0000 CAD
2021-12-241.6100 CAD
2021-09-271.4600 CAD
2021-06-251.4600 CAD
2021-03-261.4600 CAD
2020-12-280.0000 CAD
2020-12-241.4600 CAD
2020-09-251.4600 CAD
2020-06-261.4600 CAD
2020-03-261.4600 CAD
2019-12-260.0000 CAD
2019-12-241.4400 CAD
2019-09-261.4400 CAD
2019-06-271.4000 CAD
2019-03-271.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.