Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	115.25	116.42	114.80	116.21	112.76	1,298,074
2025-10-30	115.38	116.02	115.09	115.25	111.83	1,837,728
2025-10-29	116.70	116.90	114.82	115.34	111.92	2,173,981
2025-10-28	116.10	117.13	115.69	116.82	113.35	2,186,869
2025-10-27	115.49	116.19	115.20	116.10	112.66	4,655,775
2025-10-24	114.37	115.30	114.37	115.26	111.84	2,833,522
2025-10-23	113.59	114.25	113.56	114.04	110.66	3,533,189
2025-10-22	113.32	113.72	113.02	113.41	110.05	2,491,018
2025-10-21	113.36	113.63	112.83	113.21	109.85	2,643,101
2025-10-20	112.81	113.73	112.80	113.34	109.98	2,776,424
2025-10-17	112.35	112.67	111.92	112.52	109.18	2,682,935
2025-10-16	114.78	114.95	112.33	112.69	109.35	2,406,441
2025-10-15	113.25	114.98	113.04	114.87	111.46	3,842,144
2025-10-14	111.74	113.20	111.45	112.90	109.55	1,988,896
2025-10-10	112.54	113.12	111.69	111.82	108.50	2,801,153
2025-10-09	112.32	112.95	111.95	112.14	108.81	3,664,030
2025-10-08	114.09	114.21	112.07	112.21	108.88	2,439,595
2025-10-07	114.00	114.68	113.61	113.88	110.50	4,083,269
2025-10-06	114.14	114.16	112.74	113.88	110.50	2,682,328
2025-10-03	112.51	114.08	112.19	113.65	110.28	3,567,698
2025-10-02	111.98	112.81	111.29	112.70	109.36	2,804,955
2025-10-01	111.42	112.58	111.33	112.14	108.81	3,426,238
2025-09-30	110.90	111.29	109.74	111.21	107.91	3,084,880
2025-09-29	111.87	112.00	110.63	110.86	107.57	3,862,659
2025-09-26	112.07	112.79	112.02	112.44	108.16	3,754,692
2025-09-25	111.93	112.36	111.65	111.99	107.73	3,365,854
2025-09-24	112.82	113.49	112.15	112.17	107.90	5,436,613
2025-09-23	112.47	113.51	112.45	113.08	108.78	2,903,131
2025-09-22	112.28	112.85	112.09	112.39	108.12	5,601,386
2025-09-19	113.50	113.50	110.79	112.53	108.25	7,837,482
2025-09-18	110.57	111.33	110.37	110.96	106.74	2,540,799
2025-09-17	110.45	111.10	110.29	110.50	106.30	2,457,574
2025-09-16	109.70	110.50	109.36	110.33	106.13	2,558,947
2025-09-15	109.59	109.87	109.29	109.66	105.49	2,295,777
2025-09-12	110.05	110.25	109.49	109.59	105.42	1,782,677
2025-09-11	109.46	110.11	109.32	110.03	105.85	1,808,346
2025-09-10	108.35	109.44	108.22	109.28	105.12	2,796,657
2025-09-09	107.50	108.68	107.50	108.21	104.09	2,743,647
2025-09-08	108.63	108.83	107.38	107.91	103.81	2,957,115
2025-09-05	109.58	110.00	107.93	108.42	104.30	2,883,264
2025-09-04	108.67	109.44	108.50	109.42	105.26	2,419,995
2025-09-03	106.95	108.20	106.60	108.19	104.08	2,625,721
2025-09-02	105.50	106.57	105.01	106.47	102.42	1,947,028
2025-08-29	105.75	106.41	105.51	106.09	102.05	3,911,202
2025-08-28	107.00	107.13	103.26	105.91	101.88	5,434,309
2025-08-27	102.33	104.46	102.30	103.81	99.862	5,621,573
2025-08-26	100.76	102.15	100.50	102.07	98.188	4,316,325
2025-08-25	101.00	101.26	100.43	100.68	96.851	1,385,333
2025-08-22	101.83	102.10	101.12	101.22	97.370	2,283,378
2025-08-21	101.23	101.74	101.09	101.60	97.736	1,279,452
2025-08-20	101.38	101.84	101.11	101.48	97.620	1,255,668
2025-08-19	101.75	102.13	101.32	101.38	97.524	973,319
2025-08-18	101.90	102.02	101.34	101.90	98.024	969,923
2025-08-15	102.10	102.45	101.92	101.99	98.111	1,817,508
2025-08-14	100.94	102.00	100.70	102.00	98.120	2,060,989
2025-08-13	100.96	101.32	100.61	100.92	97.082	1,754,940
2025-08-12	100.55	100.98	100.30	100.73	96.899	1,448,629
2025-08-11	100.00	100.54	99.990	100.30	96.485	1,486,338
2025-08-08	99.380	100.18	99.120	99.950	96.148	1,626,011
2025-08-07	99.250	99.980	98.800	99.000	95.235	2,169,233

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.