Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	100.01	100.38	98.960	99.200	95.427	2,546,757
2025-08-05	99.700	100.17	99.200	99.770	95.975	1,449,957
2025-08-01	98.100	99.270	97.810	99.070	95.302	1,978,950
2025-07-31	99.380	99.400	98.700	99.030	95.263	1,889,492
2025-07-30	100.24	100.70	99.260	99.360	95.581	3,597,950
2025-07-29	101.74	102.02	99.430	99.980	96.177	4,387,276
2025-07-28	101.20	101.62	100.79	101.52	97.659	2,157,751
2025-07-25	100.66	101.44	100.37	101.44	97.582	4,035,461
2025-07-24	101.00	101.28	100.63	100.65	96.822	2,149,976
2025-07-23	101.34	101.60	100.92	100.96	97.120	3,101,106
2025-07-22	100.58	101.34	100.27	101.22	97.370	4,096,090
2025-07-21	100.65	100.91	100.12	100.55	96.726	2,428,008
2025-07-18	100.18	100.64	99.930	100.61	96.783	1,378,748
2025-07-17	98.890	100.58	98.680	100.34	96.524	3,237,366
2025-07-16	98.960	99.390	98.510	99.390	95.610	3,391,582
2025-07-15	98.900	99.020	98.480	98.870	95.110	2,972,181
2025-07-14	99.850	100.00	98.810	98.980	95.215	3,035,011
2025-07-11	99.870	100.18	99.490	100.04	96.235	2,864,186
2025-07-10	99.750	100.58	99.660	100.34	96.524	4,088,753
2025-07-09	98.390	99.600	98.390	99.560	95.773	3,758,665
2025-07-08	98.540	98.660	97.310	98.070	94.340	2,503,172
2025-07-07	98.040	99.060	98.040	98.560	94.811	4,385,270
2025-07-04	97.510	98.090	97.510	97.890	94.167	725,865
2025-07-03	97.630	97.930	97.300	97.750	94.032	2,407,294
2025-07-02	96.540	97.550	96.530	97.340	93.638	3,215,897
2025-06-30	95.500	96.660	95.230	96.660	92.984	5,724,924
2025-06-27	95.170	96.220	95.010	95.560	91.925	9,045,220
2025-06-26	96.300	96.700	95.810	96.210	91.618	4,504,302
2025-06-25	96.470	96.725	96.115	96.350	91.751	2,570,445
2025-06-24	96.240	97.040	96.110	96.420	91.818	4,562,695
2025-06-23	94.570	95.860	94.400	95.660	91.094	4,582,154
2025-06-20	95.290	95.290	94.090	94.690	90.170	5,457,906
2025-06-19	93.660	94.800	93.270	94.570	90.056	1,827,538
2025-06-18	93.650	94.200	93.650	93.780	89.304	2,679,997
2025-06-17	93.000	94.080	92.950	93.690	89.218	4,297,164
2025-06-16	92.940	93.730	92.870	93.320	88.866	6,080,523
2025-06-13	92.460	92.840	91.940	92.610	88.189	3,040,852
2025-06-12	92.920	93.170	92.650	92.930	88.494	2,115,123
2025-06-11	93.850	93.850	92.690	92.870	88.437	2,751,407
2025-06-10	93.890	94.240	93.550	93.690	89.218	2,405,145
2025-06-09	93.950	94.480	93.850	94.030	89.542	2,211,544
2025-06-06	94.240	94.540	93.930	94.240	89.742	2,433,011
2025-06-05	92.730	93.950	92.530	93.900	89.418	2,743,589
2025-06-04	92.900	93.140	92.600	92.920	88.485	3,203,754
2025-06-03	93.000	93.420	92.640	92.910	88.475	2,349,646
2025-06-02	93.000	93.390	92.350	92.840	88.408	2,691,854
2025-05-30	93.130	93.770	92.750	93.430	88.970	4,676,438
2025-05-29	95.700	96.450	93.170	93.710	89.237	3,015,347
2025-05-28	94.580	94.990	93.960	93.990	89.504	2,967,999
2025-05-27	93.700	94.760	93.670	94.550	90.037	4,721,235
2025-05-26	94.000	94.420	93.770	93.920	89.437	741,860
2025-05-23	92.410	93.740	92.060	93.570	89.104	2,627,245
2025-05-22	92.600	93.230	92.270	92.850	88.418	2,687,048
2025-05-21	92.450	93.010	91.920	92.630	88.208	3,093,042
2025-05-20	93.000	93.840	92.735	92.910	88.475	2,678,622
2025-05-16	91.890	92.870	91.600	92.710	88.285	2,278,812
2025-05-15	91.720	92.010	91.450	91.780	87.399	3,152,421
2025-05-14	90.570	91.560	90.500	91.560	87.190	3,264,419
2025-05-13	89.290	90.390	89.220	90.310	85.999	2,864,960
2025-05-12	89.900	89.900	88.870	89.080	84.828	2,053,289

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.