Canadian Imperial Bank Of Commerce historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	87.460	88.160	87.060	88.160	82.959	1,887,218
2025-02-11	87.530	88.130	87.200	87.780	82.601	4,082,182
2025-02-10	89.010	89.300	87.250	87.850	82.667	2,157,280
2025-02-07	88.310	89.160	87.920	89.000	83.749	1,706,538
2025-02-06	88.660	88.930	88.360	88.520	83.298	2,702,449
2025-02-05	88.410	88.480	87.430	88.270	83.063	2,407,765
2025-02-04	88.010	88.840	87.500	88.310	83.100	5,105,839
2025-02-03	81.270	88.030	81.260	87.340	82.187	9,059,003
2025-01-31	92.400	92.640	91.250	91.550	86.149	3,149,022
2025-01-30	93.000	93.280	92.300	92.400	86.949	4,050,153
2025-01-29	92.790	93.180	92.200	92.700	87.231	1,984,366
2025-01-28	91.500	93.310	91.480	92.900	87.419	2,738,549
2025-01-27	90.650	91.660	90.650	91.460	86.064	1,894,709
2025-01-24	91.360	91.480	91.020	91.200	85.820	2,297,711
2025-01-23	91.490	92.980	91.350	91.500	86.102	4,346,972
2025-01-22	91.020	91.710	90.900	91.540	86.140	3,236,897
2025-01-21	90.730	91.120	90.660	90.970	85.603	5,015,299
2025-01-20	90.650	90.930	90.470	90.630	85.283	843,031
2025-01-17	90.550	90.900	89.980	90.660	85.312	2,642,544
2025-01-16	89.500	90.400	89.460	90.310	84.982	3,761,954
2025-01-15	88.980	89.620	88.860	89.460	84.182	4,114,348
2025-01-14	89.160	89.330	88.100	88.640	83.411	3,317,858
2025-01-13	89.010	89.190	88.370	89.050	83.797	3,845,916
2025-01-10	90.800	90.800	89.440	89.590	84.305	4,731,658
2025-01-09	90.950	91.550	90.850	91.550	86.149	1,804,272
2025-01-08	90.360	91.120	89.820	90.810	85.453	6,830,455
2025-01-07	91.070	91.280	89.650	89.770	84.474	4,265,655
2025-01-06	90.750	91.160	90.260	90.570	85.227	5,476,839
2025-01-03	90.740	91.250	90.100	90.630	85.283	2,589,581
2025-01-02	91.000	91.320	90.350	90.420	85.086	4,485,138
2024-12-31	91.150	91.440	90.710	90.930	85.566	2,948,962
2024-12-30	90.200	91.270	90.130	91.090	85.716	7,996,656
2024-12-27	91.090	91.400	90.420	90.650	85.302	8,434,228
2024-12-24	92.220	92.720	92.140	92.530	86.139	1,985,964
2024-12-23	92.060	92.730	91.570	92.310	85.935	4,958,219
2024-12-20	91.500	92.740	90.860	92.500	86.112	16,278,840
2024-12-19	93.140	93.140	91.770	91.790	85.451	6,069,882
2024-12-18	93.940	93.970	92.150	92.540	86.149	6,502,603
2024-12-17	93.780	94.230	93.700	94.120	87.620	3,785,051
2024-12-16	94.080	94.480	93.650	94.280	87.769	4,165,196
2024-12-13	94.630	94.720	93.560	94.200	87.694	2,154,964
2024-12-12	95.070	95.390	94.270	94.400	87.880	3,646,167
2024-12-11	94.500	95.500	94.470	95.380	88.793	3,539,597
2024-12-10	93.810	94.520	93.710	94.260	87.750	5,365,016
2024-12-09	94.190	94.350	93.080	93.860	87.378	4,163,309
2024-12-06	93.500	94.810	93.340	94.350	87.834	5,755,073
2024-12-05	90.860	94.200	90.770	93.540	87.080	7,803,976
2024-12-04	89.310	90.090	89.220	89.570	83.384	4,299,460
2024-12-03	90.400	90.890	89.060	89.300	83.133	2,766,181
2024-12-02	90.880	91.100	90.010	90.050	83.831	9,220,792
2024-11-29	90.150	90.980	90.150	90.880	84.603	3,815,166
2024-11-28	90.470	90.880	90.230	90.420	84.175	1,697,882
2024-11-27	90.970	91.520	90.590	90.700	84.436	2,676,612
2024-11-26	90.800	91.360	89.850	91.060	84.771	3,258,513
2024-11-25	91.550	92.170	91.190	91.420	85.106	4,291,841
2024-11-22	91.060	91.630	90.720	91.480	85.162	2,375,141
2024-11-21	90.520	91.390	90.230	91.110	84.818	3,647,406
2024-11-20	90.340	90.730	90.075	90.720	84.455	2,161,766
2024-11-19	89.240	90.030	88.860	89.850	83.645	1,489,154
2024-11-18	89.300	89.870	88.980	89.720	83.524	2,456,870

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-28	1.0700 CAD
2026-06-29	1.0700 CAD
2026-03-27	1.0700 CAD
2025-12-29	1.0700 CAD
2025-09-29	0.9700 CAD
2025-06-27	0.9700 CAD
2025-03-28	0.9700 CAD
2024-12-27	0.9700 CAD
2024-09-27	0.9000 CAD
2024-06-28	0.9000 CAD
2024-03-27	0.9000 CAD
2023-12-27	0.9000 CAD
2023-09-27	0.8700 CAD
2023-06-27	0.8700 CAD
2023-03-27	0.8500 CAD
2022-12-27	0.6298 CAD
2022-12-23	0.8500 CAD
2022-09-27	0.8300 CAD
2022-06-27	0.8300 CAD
2022-03-25	1.6100 CAD
2021-12-28	0.0000 CAD
2021-12-24	1.6100 CAD
2021-09-27	1.4600 CAD
2021-06-25	1.4600 CAD
2021-03-26	1.4600 CAD
2020-12-28	0.0000 CAD
2020-12-24	1.4600 CAD
2020-09-25	1.4600 CAD
2020-06-26	1.4600 CAD
2020-03-26	1.4600 CAD
2019-12-26	0.0000 CAD
2019-12-24	1.4400 CAD
2019-09-26	1.4400 CAD
2019-06-27	1.4000 CAD
2019-03-27	1.4000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.