Canadian Imperial Bank Of Commerce historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 89.300 | 89.870 | 88.980 | 89.720 | 83.524 | 2,456,870 |
| 2024-11-15 | 89.530 | 90.120 | 88.540 | 89.500 | 83.319 | 3,405,208 |
| 2024-11-14 | 89.450 | 90.200 | 88.820 | 89.840 | 83.635 | 2,257,344 |
| 2024-11-13 | 89.880 | 90.420 | 89.450 | 89.690 | 83.496 | 1,332,320 |
| 2024-11-12 | 90.150 | 90.150 | 89.170 | 89.890 | 83.682 | 2,385,996 |
| 2024-11-11 | 89.850 | 90.570 | 89.610 | 89.810 | 83.607 | 2,024,662 |
| 2024-11-08 | 89.480 | 89.715 | 88.810 | 89.550 | 83.365 | 1,357,655 |
| 2024-11-07 | 88.910 | 89.770 | 88.600 | 89.660 | 83.468 | 2,380,026 |
| 2024-11-06 | 89.030 | 89.180 | 87.380 | 88.600 | 82.481 | 4,918,072 |
| 2024-11-05 | 88.000 | 88.380 | 87.730 | 88.230 | 82.136 | 2,040,872 |
| 2024-11-04 | 87.790 | 88.560 | 87.480 | 87.920 | 81.848 | 2,249,118 |
| 2024-11-01 | 87.410 | 88.100 | 87.390 | 87.880 | 81.811 | 1,952,268 |
| 2024-10-31 | 88.040 | 88.050 | 86.860 | 87.110 | 81.094 | 2,739,444 |
| 2024-10-30 | 87.600 | 88.200 | 87.500 | 88.040 | 81.960 | 1,497,122 |
| 2024-10-29 | 87.660 | 88.230 | 87.605 | 87.950 | 81.876 | 1,830,138 |
| 2024-10-28 | 87.160 | 88.300 | 87.160 | 87.950 | 81.876 | 2,843,352 |
| 2024-10-25 | 87.370 | 87.740 | 87.020 | 87.320 | 81.289 | 2,047,167 |
| 2024-10-24 | 86.710 | 87.370 | 86.700 | 87.350 | 81.317 | 2,120,571 |
| 2024-10-23 | 86.410 | 86.975 | 86.110 | 86.830 | 80.833 | 2,702,918 |
| 2024-10-22 | 85.860 | 86.600 | 85.860 | 86.380 | 80.414 | 4,044,503 |
| 2024-10-21 | 86.310 | 86.600 | 85.910 | 86.310 | 80.349 | 4,775,001 |
| 2024-10-18 | 86.470 | 86.955 | 86.180 | 86.480 | 80.507 | 2,701,864 |
| 2024-10-17 | 86.000 | 86.880 | 86.000 | 86.450 | 80.479 | 4,165,178 |
| 2024-10-16 | 84.860 | 86.055 | 84.860 | 85.890 | 79.958 | 2,665,655 |
| 2024-10-15 | 83.720 | 84.900 | 83.720 | 84.750 | 78.897 | 4,956,258 |
| 2024-10-11 | 82.100 | 84.050 | 82.100 | 83.880 | 78.087 | 7,260,092 |
| 2024-10-10 | 82.400 | 82.550 | 81.445 | 81.940 | 76.281 | 3,655,907 |
| 2024-10-09 | 81.930 | 82.690 | 81.790 | 82.680 | 76.970 | 2,584,660 |
| 2024-10-08 | 81.420 | 82.040 | 81.420 | 82.040 | 76.374 | 1,693,447 |
| 2024-10-07 | 81.810 | 82.150 | 81.120 | 81.520 | 75.890 | 2,812,519 |
| 2024-10-04 | 82.000 | 82.340 | 81.660 | 81.740 | 76.095 | 3,038,760 |
| 2024-10-03 | 82.840 | 82.840 | 81.100 | 81.310 | 75.694 | 2,244,502 |
| 2024-10-02 | 81.300 | 82.310 | 81.300 | 82.280 | 76.597 | 2,362,534 |
| 2024-10-01 | 82.770 | 82.980 | 81.370 | 81.590 | 75.955 | 6,044,463 |
| 2024-09-30 | 82.270 | 83.200 | 82.150 | 82.960 | 77.230 | 6,389,701 |
| 2024-09-27 | 83.000 | 83.370 | 82.700 | 82.780 | 77.063 | 16,093,550 |
| 2024-09-26 | 83.470 | 84.460 | 83.470 | 83.860 | 77.230 | 3,324,823 |
| 2024-09-25 | 83.010 | 83.710 | 82.680 | 83.620 | 77.009 | 4,433,987 |
| 2024-09-24 | 83.150 | 83.430 | 82.570 | 82.900 | 76.346 | 6,369,005 |
| 2024-09-23 | 83.500 | 83.560 | 82.530 | 83.100 | 76.531 | 3,865,802 |
| 2024-09-20 | 83.930 | 84.170 | 83.120 | 83.660 | 77.046 | 10,870,830 |
| 2024-09-19 | 83.750 | 83.990 | 82.950 | 83.630 | 77.019 | 6,336,638 |
| 2024-09-18 | 83.520 | 83.600 | 82.710 | 82.940 | 76.383 | 3,628,754 |
| 2024-09-17 | 83.780 | 84.070 | 83.395 | 83.740 | 77.120 | 4,345,698 |
| 2024-09-16 | 83.720 | 83.920 | 83.230 | 83.590 | 76.982 | 3,248,848 |
| 2024-09-13 | 82.920 | 83.640 | 82.710 | 83.490 | 76.890 | 2,542,869 |
| 2024-09-12 | 83.040 | 83.190 | 82.380 | 82.690 | 76.153 | 5,622,734 |
| 2024-09-11 | 81.770 | 83.060 | 81.770 | 83.040 | 76.475 | 6,108,461 |
| 2024-09-10 | 82.230 | 82.300 | 81.360 | 82.030 | 75.545 | 2,734,471 |
| 2024-09-09 | 80.880 | 82.150 | 80.880 | 82.100 | 75.610 | 3,757,911 |
| 2024-09-06 | 80.500 | 81.720 | 79.670 | 80.470 | 74.108 | 3,099,353 |
| 2024-09-05 | 79.960 | 80.870 | 79.720 | 80.710 | 74.329 | 3,018,994 |
| 2024-09-04 | 78.280 | 79.770 | 78.100 | 79.600 | 73.307 | 2,689,167 |
| 2024-09-03 | 78.410 | 78.750 | 77.820 | 78.460 | 72.257 | 3,557,779 |
| 2024-08-30 | 78.040 | 79.620 | 77.900 | 78.760 | 72.534 | 3,577,432 |
| 2024-08-29 | 75.380 | 78.220 | 75.370 | 77.550 | 71.419 | 6,768,024 |
| 2024-08-28 | 73.950 | 74.930 | 73.420 | 73.500 | 67.689 | 2,831,485 |
| 2024-08-27 | 73.520 | 74.260 | 73.270 | 74.120 | 68.260 | 2,370,033 |
| 2024-08-26 | 73.600 | 73.660 | 73.350 | 73.620 | 67.800 | 1,761,729 |
| 2024-08-23 | 73.150 | 73.730 | 73.150 | 73.540 | 67.726 | 2,682,281 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 1.0700 CAD |
| 2026-06-29 | 1.0700 CAD |
| 2026-03-27 | 1.0700 CAD |
| 2025-12-29 | 1.0700 CAD |
| 2025-09-29 | 0.9700 CAD |
| 2025-06-27 | 0.9700 CAD |
| 2025-03-28 | 0.9700 CAD |
| 2024-12-27 | 0.9700 CAD |
| 2024-09-27 | 0.9000 CAD |
| 2024-06-28 | 0.9000 CAD |
| 2024-03-27 | 0.9000 CAD |
| 2023-12-27 | 0.9000 CAD |
| 2023-09-27 | 0.8700 CAD |
| 2023-06-27 | 0.8700 CAD |
| 2023-03-27 | 0.8500 CAD |
| 2022-12-27 | 0.6298 CAD |
| 2022-12-23 | 0.8500 CAD |
| 2022-09-27 | 0.8300 CAD |
| 2022-06-27 | 0.8300 CAD |
| 2022-03-25 | 1.6100 CAD |
| 2021-12-28 | 0.0000 CAD |
| 2021-12-24 | 1.6100 CAD |
| 2021-09-27 | 1.4600 CAD |
| 2021-06-25 | 1.4600 CAD |
| 2021-03-26 | 1.4600 CAD |
| 2020-12-28 | 0.0000 CAD |
| 2020-12-24 | 1.4600 CAD |
| 2020-09-25 | 1.4600 CAD |
| 2020-06-26 | 1.4600 CAD |
| 2020-03-26 | 1.4600 CAD |
| 2019-12-26 | 0.0000 CAD |
| 2019-12-24 | 1.4400 CAD |
| 2019-09-26 | 1.4400 CAD |
| 2019-06-27 | 1.4000 CAD |
| 2019-03-27 | 1.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.