C-Com Satellite Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.920	0.930	0.920	0.920	0.920	15,600
2026-07-20	0.950	0.950	0.950	0.950	0.950	0
2026-07-17	0.880	0.950	0.880	0.950	0.950	14,800
2026-07-16	1.000	1.000	1.000	1.000	1.000	0
2026-07-15	0.970	1.030	0.970	1.000	1.000	13,600
2026-07-14	0.960	0.960	0.960	0.960	0.960	0
2026-07-13	0.960	0.960	0.960	0.960	0.960	1,000
2026-07-10	0.910	0.910	0.910	0.910	0.910	2,000
2026-07-09	0.920	0.920	0.910	0.910	0.910	8,500
2026-07-08	0.900	0.900	0.900	0.900	0.900	11,000
2026-07-07	0.950	0.950	0.950	0.950	0.950	10,700
2026-07-06	0.950	0.980	0.950	0.950	0.950	3,700
2026-07-03	0.920	0.920	0.920	0.920	0.920	0
2026-07-02	0.920	0.920	0.920	0.920	0.920	0
2026-06-30	0.880	0.920	0.850	0.920	0.920	27,500
2026-06-29	0.890	0.890	0.890	0.890	0.890	0
2026-06-26	0.880	0.910	0.880	0.890	0.890	9,100
2026-06-25	0.880	0.940	0.880	0.890	0.890	11,500
2026-06-24	0.950	0.950	0.950	0.950	0.950	0
2026-06-23	0.940	0.950	0.880	0.950	0.950	31,500
2026-06-22	0.950	0.950	0.950	0.950	0.950	2,500
2026-06-19	0.900	0.940	0.900	0.940	0.940	7,900
2026-06-18	0.990	0.990	0.990	0.990	0.990	1,000
2026-06-17	0.980	0.980	0.980	0.980	0.980	0
2026-06-16	1.040	1.040	0.970	0.980	0.980	16,600
2026-06-15	0.970	0.970	0.970	0.970	0.970	0
2026-06-12	1.020	1.020	0.970	0.970	0.970	10,300
2026-06-11	1.020	1.020	1.020	1.020	1.020	500
2026-06-10	0.950	0.950	0.950	0.950	0.950	2,800
2026-06-09	0.950	0.950	0.950	0.950	0.950	1,200
2026-06-08	0.980	1.040	0.970	0.970	0.970	11,200
2026-06-05	0.990	0.990	0.990	0.990	0.990	0
2026-06-04	1.000	1.000	0.990	0.990	0.990	5,400
2026-06-03	0.920	0.980	0.920	0.980	0.980	3,000
2026-06-02	0.910	0.920	0.900	0.900	0.900	6,600
2026-06-01	0.990	0.990	0.990	0.990	0.990	300
2026-05-29	1.010	1.010	1.010	1.010	1.010	1,600
2026-05-28	0.920	0.950	0.910	0.950	0.950	14,300
2026-05-27	0.920	0.960	0.920	0.960	0.960	13,400
2026-05-26	0.940	0.970	0.940	0.970	0.970	24,562
2026-05-25	0.950	0.950	0.930	0.930	0.930	7,136
2026-05-22	0.970	0.970	0.900	0.950	0.950	9,700
2026-05-21	0.970	0.970	0.970	0.970	0.970	3,600
2026-05-20	0.990	1.000	0.990	1.000	1.000	300
2026-05-19	1.040	1.040	1.010	1.010	1.010	1,300
2026-05-15	0.950	1.040	0.950	1.040	1.040	31,700
2026-05-14	0.920	1.000	0.920	0.970	0.970	8,900
2026-05-13	0.920	0.920	0.920	0.920	0.920	2,000
2026-05-12	1.030	1.030	0.880	0.920	0.920	23,100
2026-05-11	0.930	0.950	0.910	0.950	0.950	3,600
2026-05-08	0.930	0.930	0.930	0.930	0.930	6,800
2026-05-07	0.960	0.960	0.960	0.960	0.960	0
2026-05-06	0.960	0.960	0.960	0.960	0.960	0
2026-05-05	0.980	1.030	0.940	0.960	0.960	13,200
2026-05-04	0.930	0.930	0.930	0.930	0.930	15,800
2026-05-01	0.930	0.930	0.930	0.930	0.930	0
2026-04-30	0.930	0.950	0.930	0.930	0.930	15,500
2026-04-29	1.000	1.000	0.980	0.980	0.980	2,000
2026-04-28	0.990	0.990	0.990	0.990	0.990	0
2026-04-27	0.990	0.990	0.990	0.990	0.990	200

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-30	0.0130 CAD
2024-07-29	0.0130 CAD
2024-04-30	0.0130 CAD
2024-02-01	0.0130 CAD
2023-10-31	0.0130 CAD
2023-07-31	0.0130 CAD
2023-05-01	0.0130 CAD
2023-02-02	0.0130 CAD
2022-11-01	0.0130 CAD
2022-08-02	0.0130 CAD
2022-05-02	0.0130 CAD
2022-02-04	0.0130 CAD
2021-11-01	0.0130 CAD
2021-07-30	0.0130 CAD
2021-05-03	0.0130 CAD
2021-02-04	0.0130 CAD
2020-11-02	0.0130 CAD
2020-07-31	0.0130 CAD
2020-05-04	0.0130 CAD
2020-02-06	0.0130 CAD
2019-11-06	0.0130 CAD
2019-08-02	0.0130 CAD
2019-05-08	0.0130 CAD
2019-02-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.