C-Com Satellite Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.850	0.850	0.850	0.850	0.850	5,000
2026-10-15	0.860	0.860	0.860	0.860	0.860	3,500
2026-10-14	0.860	0.860	0.860	0.860	0.860	24,000
2026-10-13	0.840	0.860	0.830	0.850	0.850	80,500
2026-10-09	0.860	0.860	0.830	0.830	0.830	15,900
2026-10-08	0.860	0.860	0.860	0.860	0.860	20,000
2026-10-07	0.850	0.860	0.850	0.860	0.860	24,500
2026-10-06	0.830	0.860	0.830	0.860	0.860	67,500
2026-10-05	0.860	0.860	0.850	0.860	0.860	10,700
2026-10-02	0.850	0.860	0.850	0.860	0.860	41,100
2026-10-01	0.850	0.850	0.850	0.850	0.850	86,000
2026-09-30	0.850	0.850	0.850	0.850	0.850	54,000
2026-09-29	0.850	0.850	0.850	0.850	0.850	32,000
2026-09-28	0.830	0.850	0.830	0.850	0.850	21,500
2026-09-25	0.830	0.830	0.830	0.830	0.830	0
2026-09-24	0.830	0.830	0.830	0.830	0.830	0
2026-09-23	0.830	0.830	0.830	0.830	0.830	10,000
2026-09-22	0.840	0.840	0.830	0.830	0.830	22,100
2026-09-21	0.850	0.850	0.830	0.830	0.830	10,600
2026-09-18	0.870	0.870	0.860	0.860	0.860	19,000
2026-09-17	0.880	0.880	0.880	0.880	0.880	9,500
2026-09-16	0.880	0.900	0.880	0.900	0.900	38,000
2026-09-15	0.900	0.900	0.880	0.880	0.880	1,600
2026-09-14	0.880	0.890	0.880	0.890	0.890	6,600
2026-09-11	0.870	0.890	0.870	0.890	0.890	15,000
2026-09-10	0.900	0.910	0.860	0.860	0.860	31,200
2026-09-09	0.900	0.940	0.890	0.940	0.940	60,000
2026-09-08	0.900	0.910	0.900	0.900	0.900	40,000
2026-09-04	0.920	0.920	0.900	0.900	0.900	10,000
2026-09-03	0.920	0.920	0.900	0.900	0.900	32,100
2026-09-02	0.910	0.920	0.900	0.900	0.900	59,500
2026-09-01	0.910	0.920	0.890	0.900	0.900	38,200
2026-08-31	0.870	0.900	0.870	0.900	0.900	49,100
2026-08-28	0.880	0.880	0.830	0.880	0.880	32,200
2026-08-27	0.830	0.830	0.830	0.830	0.830	0
2026-08-26	0.830	0.830	0.830	0.830	0.830	13,500
2026-08-25	0.900	0.900	0.830	0.830	0.830	7,900
2026-08-24	0.830	0.880	0.830	0.880	0.880	2,000
2026-08-21	0.800	0.830	0.800	0.830	0.830	2,500
2026-08-20	0.840	0.840	0.840	0.840	0.840	1,700
2026-08-19	0.850	0.870	0.850	0.860	0.860	15,600
2026-08-18	0.880	0.910	0.870	0.910	0.910	15,300
2026-08-17	0.870	0.870	0.870	0.870	0.870	0
2026-08-14	0.870	0.870	0.870	0.870	0.870	0
2026-08-13	0.870	0.870	0.870	0.870	0.870	500
2026-08-12	0.840	0.840	0.840	0.840	0.840	0
2026-08-11	0.840	0.840	0.840	0.840	0.840	8,000
2026-08-10	0.840	0.840	0.840	0.840	0.840	2,000
2026-08-07	0.820	0.820	0.820	0.820	0.820	13,700
2026-08-06	0.810	0.820	0.810	0.820	0.820	32,100
2026-08-05	0.870	0.870	0.800	0.820	0.820	8,800
2026-08-04	0.880	0.880	0.880	0.880	0.880	2,100
2026-07-31	0.870	0.870	0.870	0.870	0.870	2,700
2026-07-30	0.860	0.890	0.860	0.880	0.880	17,000
2026-07-29	0.870	0.870	0.870	0.870	0.870	1,100
2026-07-28	0.880	0.880	0.880	0.880	0.880	51,100
2026-07-27	0.950	0.950	0.880	0.880	0.880	24,000
2026-07-24	0.910	0.910	0.910	0.910	0.910	7,000
2026-07-23	0.920	0.920	0.920	0.920	0.920	0
2026-07-22	0.920	0.920	0.920	0.920	0.920	8,900

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-30	0.0130 CAD
2024-07-29	0.0130 CAD
2024-04-30	0.0130 CAD
2024-02-01	0.0130 CAD
2023-10-31	0.0130 CAD
2023-07-31	0.0130 CAD
2023-05-01	0.0130 CAD
2023-02-02	0.0130 CAD
2022-11-01	0.0130 CAD
2022-08-02	0.0130 CAD
2022-05-02	0.0130 CAD
2022-02-04	0.0130 CAD
2021-11-01	0.0130 CAD
2021-07-30	0.0130 CAD
2021-05-03	0.0130 CAD
2021-02-04	0.0130 CAD
2020-11-02	0.0130 CAD
2020-07-31	0.0130 CAD
2020-05-04	0.0130 CAD
2020-02-06	0.0130 CAD
2019-11-06	0.0130 CAD
2019-08-02	0.0130 CAD
2019-05-08	0.0130 CAD
2019-02-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.