Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CMI.V stock page

C-Com Satellite Systems Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.850	0.850	0.850	0.850	0.850	5,000
2026-10-15	0.860	0.860	0.860	0.860	0.860	3,500
2026-10-14	0.860	0.860	0.860	0.860	0.860	24,000
2026-10-13	0.840	0.860	0.830	0.850	0.850	80,500
2026-10-09	0.860	0.860	0.830	0.830	0.830	15,900
2026-10-08	0.860	0.860	0.860	0.860	0.860	20,000
2026-10-07	0.850	0.860	0.850	0.860	0.860	24,500
2026-10-06	0.830	0.860	0.830	0.860	0.860	67,500
2026-10-05	0.860	0.860	0.850	0.860	0.860	10,700
2026-10-02	0.850	0.860	0.850	0.860	0.860	41,100
2026-10-01	0.850	0.850	0.850	0.850	0.850	86,000
2026-09-30	0.850	0.850	0.850	0.850	0.850	54,000
2026-09-29	0.850	0.850	0.850	0.850	0.850	32,000
2026-09-28	0.830	0.850	0.830	0.850	0.850	21,500
2026-09-25	0.830	0.830	0.830	0.830	0.830	0
2026-09-24	0.830	0.830	0.830	0.830	0.830	0
2026-09-23	0.830	0.830	0.830	0.830	0.830	10,000
2026-09-22	0.840	0.840	0.830	0.830	0.830	22,100
2026-09-21	0.850	0.850	0.830	0.830	0.830	10,600

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-30	0.0130 CAD
2024-07-29	0.0130 CAD
2024-04-30	0.0130 CAD
2024-02-01	0.0130 CAD
2023-10-31	0.0130 CAD
2023-07-31	0.0130 CAD
2023-05-01	0.0130 CAD
2023-02-02	0.0130 CAD
2022-11-01	0.0130 CAD
2022-08-02	0.0130 CAD
2022-05-02	0.0130 CAD
2022-02-04	0.0130 CAD
2021-11-01	0.0130 CAD
2021-07-30	0.0130 CAD
2021-05-03	0.0130 CAD
2021-02-04	0.0130 CAD
2020-11-02	0.0130 CAD
2020-07-31	0.0130 CAD
2020-05-04	0.0130 CAD
2020-02-06	0.0130 CAD
2019-11-06	0.0130 CAD
2019-08-02	0.0130 CAD
2019-05-08	0.0130 CAD
2019-02-06	0.0130 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.