C-Com Satellite Systems Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 200 |
| 2026-04-24 | 1.000 | 1.040 | 0.950 | 1.040 | 1.040 | 16,300 |
| 2026-04-23 | 0.950 | 1.050 | 0.950 | 1.050 | 1.050 | 9,000 |
| 2026-04-22 | 0.950 | 0.980 | 0.950 | 0.980 | 0.980 | 3,900 |
| 2026-04-21 | 0.950 | 0.950 | 0.940 | 0.950 | 0.950 | 9,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-30 | 0.0130 CAD |
| 2024-07-29 | 0.0130 CAD |
| 2024-04-30 | 0.0130 CAD |
| 2024-02-01 | 0.0130 CAD |
| 2023-10-31 | 0.0130 CAD |
| 2023-07-31 | 0.0130 CAD |
| 2023-05-01 | 0.0130 CAD |
| 2023-02-02 | 0.0130 CAD |
| 2022-11-01 | 0.0130 CAD |
| 2022-08-02 | 0.0130 CAD |
| 2022-05-02 | 0.0130 CAD |
| 2022-02-04 | 0.0130 CAD |
| 2021-11-01 | 0.0130 CAD |
| 2021-07-30 | 0.0130 CAD |
| 2021-05-03 | 0.0130 CAD |
| 2021-02-04 | 0.0130 CAD |
| 2020-11-02 | 0.0130 CAD |
| 2020-07-31 | 0.0130 CAD |
| 2020-05-04 | 0.0130 CAD |
| 2020-02-06 | 0.0130 CAD |
| 2019-11-06 | 0.0130 CAD |
| 2019-08-02 | 0.0130 CAD |
| 2019-05-08 | 0.0130 CAD |
| 2019-02-06 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.