C-Com Satellite Systems Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.920	0.920	0.910	0.910	0.910	1,500
2025-10-31	0.910	0.910	0.910	0.910	0.910	10,500
2025-10-30	0.920	0.920	0.890	0.890	0.890	2,500
2025-10-29	0.850	0.900	0.810	0.900	0.900	14,600
2025-10-28	0.810	0.850	0.810	0.840	0.840	18,100
2025-10-27	0.850	0.850	0.750	0.820	0.820	679,300
2025-10-24	0.920	0.920	0.920	0.920	0.920	3,200
2025-10-23	0.990	0.990	0.840	0.920	0.920	22,900
2025-10-22	0.950	0.950	0.950	0.950	0.950	500
2025-10-21	0.900	0.900	0.890	0.900	0.900	11,200
2025-10-20	0.980	0.980	0.800	0.900	0.900	107,900

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.