Canadian National Railway Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	175.77	177.72	175.56	176.69	165.85	1,001,103
2024-02-29	176.26	176.54	175.54	175.97	165.18	2,074,013
2024-02-28	177.17	177.68	175.89	176.14	165.34	637,900
2024-02-27	177.49	178.03	176.86	177.66	166.76	570,757
2024-02-26	177.25	178.38	176.71	177.79	166.89	575,848
2024-02-23	177.30	178.15	177.07	177.69	166.79	897,629
2024-02-22	175.01	177.51	174.99	177.22	166.35	803,399
2024-02-21	172.87	174.33	172.66	174.27	163.58	628,210
2024-02-20	174.59	175.48	172.58	173.12	162.50	1,889,368
2024-02-16	175.05	175.92	174.43	175.06	164.32	800,452
2024-02-15	174.70	175.49	173.93	174.92	164.19	889,247
2024-02-14	171.01	174.56	170.55	174.53	163.83	828,024
2024-02-13	171.34	171.61	169.71	170.25	159.81	1,827,182
2024-02-12	173.19	173.49	172.02	172.66	162.07	833,110
2024-02-09	172.51	173.58	171.89	173.01	162.40	936,499
2024-02-08	173.55	174.06	172.38	172.53	161.95	881,412
2024-02-07	173.50	174.63	172.54	173.89	163.23	704,444
2024-02-06	171.02	173.10	170.79	173.00	162.39	811,348
2024-02-05	170.90	171.70	170.10	171.11	160.62	901,686
2024-02-02	170.69	171.06	168.71	170.55	160.09	604,326
2024-02-01	167.26	170.16	167.26	169.95	159.53	716,602
2024-01-31	167.32	168.83	166.57	166.78	156.55	1,166,472
2024-01-30	166.47	168.42	165.90	167.53	157.26	590,382
2024-01-29	166.10	166.59	164.95	166.48	156.27	638,409
2024-01-26	166.62	167.71	166.08	166.65	156.43	579,072
2024-01-25	166.92	167.95	165.25	166.67	156.45	743,177
2024-01-24	169.85	169.85	164.82	166.39	156.19	1,204,523
2024-01-23	168.15	169.76	167.88	169.44	159.05	770,001
2024-01-22	170.00	170.19	167.84	168.20	157.88	908,788
2024-01-19	167.32	170.12	166.22	169.44	159.05	880,685
2024-01-18	166.47	168.83	166.34	168.34	158.02	702,339
2024-01-17	167.63	168.20	165.55	165.87	155.70	881,877
2024-01-16	167.83	169.69	167.00	168.82	158.47	696,670
2024-01-15	168.00	169.03	167.62	168.61	158.27	263,678
2024-01-12	167.39	169.25	166.74	169.22	158.84	976,808
2024-01-11	166.41	166.95	164.96	166.76	156.53	614,909
2024-01-10	164.59	166.47	164.59	166.40	156.19	819,237
2024-01-09	166.71	167.25	165.55	165.71	155.55	1,094,751
2024-01-08	167.59	168.26	166.25	167.25	156.99	878,770
2024-01-05	167.83	168.99	167.17	168.24	157.92	595,648
2024-01-04	167.37	168.53	166.73	168.05	157.74	725,593
2024-01-03	166.76	168.25	166.42	167.08	156.83	723,343
2024-01-02	165.37	167.42	165.14	167.18	156.93	666,469
2023-12-29	165.97	166.60	165.26	166.55	156.34	407,875
2023-12-28	166.05	166.91	165.02	165.46	155.31	438,021
2023-12-27	165.16	167.35	164.86	166.22	156.03	620,148
2023-12-22	164.42	166.10	164.41	165.67	155.51	574,431
2023-12-21	164.05	165.24	163.54	164.18	154.11	603,143
2023-12-20	163.05	165.84	162.69	163.33	153.31	979,386
2023-12-19	161.13	163.95	161.13	163.89	153.84	818,512
2023-12-18	161.32	162.77	161.11	161.92	151.99	928,962
2023-12-15	161.26	162.37	160.51	161.01	151.14	3,848,040
2023-12-14	162.00	163.10	161.56	162.03	152.09	1,533,901
2023-12-13	161.14	161.93	159.41	161.90	151.97	1,087,116
2023-12-12	161.45	161.87	160.21	161.83	151.90	1,367,534
2023-12-11	159.63	161.56	159.55	161.44	151.54	811,270
2023-12-08	160.81	161.95	160.02	160.06	150.24	789,162
2023-12-07	160.78	161.96	159.66	160.87	151.00	957,461
2023-12-06	159.29	160.63	159.29	160.04	150.22	1,739,422
2023-12-05	160.08	160.46	159.07	159.29	148.78	1,572,915

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.9150 CAD
2026-06-09	0.9150 CAD
2026-03-10	0.9150 CAD
2025-12-09	0.8880 CAD
2025-09-08	0.8880 CAD
2025-06-09	0.8880 CAD
2025-03-10	0.8880 CAD
2024-12-09	0.8450 CAD
2024-09-06	0.8450 CAD
2024-06-07	0.8450 CAD
2024-03-06	0.8450 CAD
2023-12-06	0.7900 CAD
2023-09-07	0.7900 CAD
2023-06-08	0.7900 CAD
2023-03-09	0.7900 CAD
2022-12-07	0.7330 CAD
2022-09-07	0.7330 CAD
2022-06-08	0.7330 CAD
2022-03-09	0.7330 CAD
2021-12-08	0.6150 CAD
2021-09-07	0.6150 CAD
2021-06-08	0.6150 CAD
2021-03-09	0.6150 CAD
2020-12-08	0.5750 CAD
2020-09-08	0.5750 CAD
2020-06-08	0.5750 CAD
2020-03-09	0.5750 CAD
2019-12-06	0.5380 CAD
2019-09-06	0.5380 CAD
2019-06-06	0.5380 CAD
2019-03-07	0.5380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.