Canadian National Railway Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	171.96	173.41	170.69	172.39	172.39	1,171,790
2026-10-15	171.02	172.74	170.46	171.56	171.56	980,400
2026-10-14	169.30	170.95	168.44	170.78	170.78	779,200
2026-10-13	169.12	169.89	167.23	169.21	169.21	683,200
2026-10-09	166.44	168.26	165.97	168.06	168.06	553,800
2026-10-08	164.64	166.78	164.57	166.23	166.23	1,118,800
2026-10-07	167.86	168.77	164.80	164.99	164.99	1,317,600
2026-10-06	170.12	170.13	167.69	168.34	168.34	1,237,400
2026-10-05	170.66	171.24	167.99	170.45	170.45	2,128,100
2026-10-02	166.83	171.18	166.83	170.66	170.66	1,526,100
2026-10-01	168.99	169.32	166.06	166.73	166.73	870,800
2026-09-30	171.03	171.80	169.25	169.40	169.40	884,100
2026-09-29	170.60	172.43	170.04	171.14	171.14	635,200
2026-09-28	171.04	172.07	169.56	171.61	171.61	1,042,800
2026-09-25	169.80	171.48	168.51	170.90	170.90	878,900
2026-09-24	168.74	171.20	168.48	169.57	169.57	1,460,300
2026-09-23	167.47	170.77	167.47	168.62	168.62	1,100,500
2026-09-22	165.27	168.31	165.07	168.26	168.26	836,100
2026-09-21	166.82	167.17	163.86	165.03	165.03	1,102,800
2026-09-18	167.84	167.84	166.11	166.68	166.68	3,545,593

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.