Canadian National Railway Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 171.96 | 173.41 | 170.69 | 172.39 | 172.39 | 1,171,790 |
| 2026-10-15 | 171.02 | 172.74 | 170.46 | 171.56 | 171.56 | 980,400 |
| 2026-10-14 | 169.30 | 170.95 | 168.44 | 170.78 | 170.78 | 779,200 |
| 2026-10-13 | 169.12 | 169.89 | 167.23 | 169.21 | 169.21 | 683,200 |
| 2026-10-09 | 166.44 | 168.26 | 165.97 | 168.06 | 168.06 | 553,800 |
| 2026-10-08 | 164.64 | 166.78 | 164.57 | 166.23 | 166.23 | 1,118,800 |
| 2026-10-07 | 167.86 | 168.77 | 164.80 | 164.99 | 164.99 | 1,317,600 |
| 2026-10-06 | 170.12 | 170.13 | 167.69 | 168.34 | 168.34 | 1,237,400 |
| 2026-10-05 | 170.66 | 171.24 | 167.99 | 170.45 | 170.45 | 2,128,100 |
| 2026-10-02 | 166.83 | 171.18 | 166.83 | 170.66 | 170.66 | 1,526,100 |
| 2026-10-01 | 168.99 | 169.32 | 166.06 | 166.73 | 166.73 | 870,800 |
| 2026-09-30 | 171.03 | 171.80 | 169.25 | 169.40 | 169.40 | 884,100 |
| 2026-09-29 | 170.60 | 172.43 | 170.04 | 171.14 | 171.14 | 635,200 |
| 2026-09-28 | 171.04 | 172.07 | 169.56 | 171.61 | 171.61 | 1,042,800 |
| 2026-09-25 | 169.80 | 171.48 | 168.51 | 170.90 | 170.90 | 878,900 |
| 2026-09-24 | 168.74 | 171.20 | 168.48 | 169.57 | 169.57 | 1,460,300 |
| 2026-09-23 | 167.47 | 170.77 | 167.47 | 168.62 | 168.62 | 1,100,500 |
| 2026-09-22 | 165.27 | 168.31 | 165.07 | 168.26 | 168.26 | 836,100 |
| 2026-09-21 | 166.82 | 167.17 | 163.86 | 165.03 | 165.03 | 1,102,800 |
| 2026-09-18 | 167.84 | 167.84 | 166.11 | 166.68 | 166.68 | 3,545,593 |
| 2026-09-17 | 168.48 | 169.17 | 165.48 | 167.74 | 167.74 | 966,373 |
| 2026-09-16 | 169.43 | 169.90 | 166.20 | 167.34 | 167.34 | 1,345,133 |
| 2026-09-15 | 169.66 | 169.94 | 168.59 | 169.60 | 169.60 | 780,299 |
| 2026-09-14 | 170.36 | 171.35 | 169.54 | 169.81 | 169.81 | 1,472,387 |
| 2026-09-11 | 168.51 | 169.76 | 167.75 | 169.60 | 169.60 | 1,845,009 |
| 2026-09-10 | 167.88 | 169.44 | 166.19 | 167.56 | 167.56 | 2,095,259 |
| 2026-09-09 | 168.82 | 169.50 | 166.85 | 168.35 | 168.35 | 1,846,581 |
| 2026-09-08 | 168.96 | 170.54 | 168.91 | 169.31 | 169.31 | 1,472,698 |
| 2026-09-04 | 169.72 | 172.39 | 169.71 | 170.58 | 169.66 | 1,283,080 |
| 2026-09-03 | 167.67 | 170.56 | 166.93 | 169.87 | 168.95 | 1,907,973 |
| 2026-09-02 | 168.00 | 168.38 | 166.24 | 168.21 | 167.30 | 3,008,138 |
| 2026-09-01 | 172.83 | 173.05 | 166.19 | 167.46 | 166.56 | 1,763,441 |
| 2026-08-31 | 174.72 | 174.87 | 172.12 | 173.05 | 172.11 | 1,818,880 |
| 2026-08-28 | 175.16 | 175.81 | 173.82 | 175.06 | 174.11 | 850,830 |
| 2026-08-27 | 176.27 | 177.16 | 175.04 | 175.15 | 174.20 | 657,347 |
| 2026-08-26 | 175.25 | 178.25 | 175.25 | 176.97 | 176.01 | 617,136 |
| 2026-08-25 | 176.14 | 177.69 | 175.35 | 175.77 | 174.82 | 1,559,315 |
| 2026-08-24 | 178.20 | 179.45 | 175.00 | 176.54 | 175.59 | 1,223,317 |
| 2026-08-21 | 177.58 | 179.09 | 177.01 | 178.70 | 177.73 | 1,058,696 |
| 2026-08-20 | 175.75 | 179.21 | 175.57 | 176.85 | 175.89 | 1,361,890 |
| 2026-08-19 | 176.08 | 178.38 | 175.44 | 176.40 | 175.45 | 1,190,311 |
| 2026-08-18 | 176.20 | 177.50 | 175.00 | 175.87 | 174.92 | 1,087,052 |
| 2026-08-17 | 174.82 | 177.00 | 174.74 | 175.51 | 174.56 | 1,517,120 |
| 2026-08-14 | 177.36 | 178.11 | 175.53 | 175.87 | 174.92 | 1,140,603 |
| 2026-08-13 | 177.09 | 178.54 | 177.08 | 177.78 | 176.82 | 1,507,099 |
| 2026-08-12 | 175.51 | 176.60 | 175.16 | 176.01 | 175.06 | 1,100,983 |
| 2026-08-11 | 174.52 | 176.07 | 174.44 | 175.72 | 174.77 | 1,582,131 |
| 2026-08-10 | 175.82 | 177.46 | 173.84 | 174.34 | 173.40 | 2,392,906 |
| 2026-08-07 | 176.70 | 177.95 | 175.73 | 176.52 | 175.57 | 1,856,557 |
| 2026-08-06 | 178.70 | 179.05 | 176.41 | 177.29 | 176.33 | 1,333,348 |
| 2026-08-05 | 179.27 | 179.59 | 177.11 | 178.71 | 177.74 | 1,035,155 |
| 2026-08-04 | 177.67 | 179.19 | 174.59 | 179.05 | 178.08 | 1,993,320 |
| 2026-07-31 | 177.80 | 179.66 | 177.32 | 178.25 | 177.29 | 1,444,995 |
| 2026-07-30 | 182.36 | 183.89 | 176.97 | 178.08 | 177.12 | 1,588,203 |
| 2026-07-29 | 182.83 | 183.14 | 181.42 | 182.57 | 181.58 | 1,713,567 |
| 2026-07-28 | 182.00 | 183.09 | 181.00 | 182.91 | 181.92 | 1,267,678 |
| 2026-07-27 | 184.20 | 184.60 | 180.89 | 182.24 | 181.26 | 1,370,848 |
| 2026-07-24 | 185.01 | 185.25 | 180.97 | 182.91 | 181.92 | 1,556,396 |
| 2026-07-23 | 180.66 | 184.83 | 180.01 | 183.92 | 182.93 | 1,789,013 |
| 2026-07-22 | 179.81 | 181.30 | 178.93 | 180.22 | 179.25 | 802,259 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9150 CAD |
| 2026-06-09 | 0.9150 CAD |
| 2026-03-10 | 0.9150 CAD |
| 2025-12-09 | 0.8880 CAD |
| 2025-09-08 | 0.8880 CAD |
| 2025-06-09 | 0.8880 CAD |
| 2025-03-10 | 0.8880 CAD |
| 2024-12-09 | 0.8450 CAD |
| 2024-09-06 | 0.8450 CAD |
| 2024-06-07 | 0.8450 CAD |
| 2024-03-06 | 0.8450 CAD |
| 2023-12-06 | 0.7900 CAD |
| 2023-09-07 | 0.7900 CAD |
| 2023-06-08 | 0.7900 CAD |
| 2023-03-09 | 0.7900 CAD |
| 2022-12-07 | 0.7330 CAD |
| 2022-09-07 | 0.7330 CAD |
| 2022-06-08 | 0.7330 CAD |
| 2022-03-09 | 0.7330 CAD |
| 2021-12-08 | 0.6150 CAD |
| 2021-09-07 | 0.6150 CAD |
| 2021-06-08 | 0.6150 CAD |
| 2021-03-09 | 0.6150 CAD |
| 2020-12-08 | 0.5750 CAD |
| 2020-09-08 | 0.5750 CAD |
| 2020-06-08 | 0.5750 CAD |
| 2020-03-09 | 0.5750 CAD |
| 2019-12-06 | 0.5380 CAD |
| 2019-09-06 | 0.5380 CAD |
| 2019-06-06 | 0.5380 CAD |
| 2019-03-07 | 0.5380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.