Canadian National Railway Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	159.57	160.98	158.89	160.61	150.01	4,720,895
2023-12-01	157.25	160.42	156.60	160.23	149.66	1,356,562
2023-11-30	156.21	157.57	154.77	157.46	147.07	3,357,620
2023-11-29	153.60	155.90	153.11	155.53	145.27	977,721
2023-11-28	152.00	153.95	152.00	153.28	143.17	1,152,763
2023-11-27	155.18	156.05	152.43	152.48	142.42	1,897,395
2023-11-24	156.96	157.73	156.49	157.24	146.86	461,636
2023-11-23	156.39	158.08	156.01	157.67	147.27	351,426
2023-11-22	157.01	157.49	155.62	155.78	145.50	841,913
2023-11-21	157.50	157.97	156.39	156.78	146.43	739,125
2023-11-20	158.19	158.22	157.13	157.38	147.00	639,200
2023-11-17	157.56	158.50	157.24	158.14	147.71	690,419
2023-11-16	156.40	157.63	156.17	157.01	146.65	699,076
2023-11-15	157.60	158.59	155.61	156.21	145.90	1,106,695
2023-11-14	156.70	157.57	155.72	156.97	146.61	1,018,807
2023-11-13	154.19	155.83	153.44	155.34	145.09	719,652
2023-11-10	152.73	154.35	152.30	154.14	143.97	873,437
2023-11-09	152.97	154.55	152.07	152.39	142.33	791,730
2023-11-08	151.62	152.56	151.44	152.15	142.11	801,465
2023-11-07	151.13	151.91	150.41	151.42	141.43	1,109,640
2023-11-06	152.01	152.89	150.60	151.47	141.48	878,771
2023-11-03	149.96	151.82	149.62	151.77	141.76	963,986
2023-11-02	148.50	150.84	148.10	149.63	139.76	1,121,028
2023-11-01	146.78	148.82	146.78	147.93	138.17	751,450
2023-10-31	147.18	147.45	145.98	146.73	137.05	1,046,710
2023-10-30	145.78	147.97	145.68	146.54	136.87	1,077,992
2023-10-27	145.14	145.98	144.23	145.05	135.48	1,054,821
2023-10-26	146.76	149.37	144.53	144.65	135.11	884,433
2023-10-25	143.16	148.61	143.16	146.57	136.90	827,104
2023-10-24	145.00	146.08	144.15	144.99	135.42	784,579
2023-10-23	145.05	146.76	144.68	144.73	135.18	753,778
2023-10-20	143.56	146.08	143.13	145.93	136.30	1,690,194
2023-10-19	145.49	145.66	143.83	144.12	134.61	1,279,017
2023-10-18	147.86	147.91	144.42	144.51	134.97	1,028,135
2023-10-17	148.07	149.41	148.01	148.58	138.78	803,679
2023-10-16	147.82	149.74	147.02	148.90	139.07	1,240,210
2023-10-13	147.97	148.70	146.34	147.15	137.44	820,927
2023-10-12	148.38	148.50	146.39	147.50	137.77	880,679
2023-10-11	148.36	148.57	147.54	148.39	138.60	830,969
2023-10-10	147.40	149.06	146.63	147.66	137.92	929,932
2023-10-06	145.73	146.87	145.01	146.35	136.69	807,222
2023-10-05	145.16	146.89	145.01	146.20	136.55	1,145,680
2023-10-04	145.35	147.04	145.12	146.27	136.62	708,244
2023-10-03	144.60	146.88	143.99	145.44	135.84	1,111,020
2023-10-02	146.99	148.06	144.94	145.46	135.86	1,359,885
2023-09-29	149.43	149.50	146.26	147.09	137.38	1,481,367
2023-09-28	146.17	149.09	145.79	147.96	138.20	2,253,086
2023-09-27	149.87	150.34	144.98	146.74	137.06	1,747,632
2023-09-26	149.55	150.07	148.28	149.48	139.62	2,442,890
2023-09-25	147.81	150.53	147.81	150.10	140.20	830,186
2023-09-22	148.65	148.74	147.57	148.52	138.72	1,178,359
2023-09-21	151.63	152.48	148.39	148.58	138.78	1,319,742
2023-09-20	153.33	154.18	152.40	152.58	142.51	759,258
2023-09-19	155.50	156.17	152.12	152.72	142.64	1,009,813
2023-09-18	157.20	157.46	155.75	156.17	145.87	1,148,435
2023-09-15	155.89	157.80	155.45	157.48	147.09	4,443,737
2023-09-14	152.28	156.71	151.73	156.16	145.86	2,082,098
2023-09-13	148.40	150.95	147.82	150.86	140.91	1,119,710
2023-09-12	148.13	149.14	147.30	148.27	138.49	675,311
2023-09-11	147.47	148.90	147.12	148.34	138.55	1,396,589

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.9150 CAD
2026-06-09	0.9150 CAD
2026-03-10	0.9150 CAD
2025-12-09	0.8880 CAD
2025-09-08	0.8880 CAD
2025-06-09	0.8880 CAD
2025-03-10	0.8880 CAD
2024-12-09	0.8450 CAD
2024-09-06	0.8450 CAD
2024-06-07	0.8450 CAD
2024-03-06	0.8450 CAD
2023-12-06	0.7900 CAD
2023-09-07	0.7900 CAD
2023-06-08	0.7900 CAD
2023-03-09	0.7900 CAD
2022-12-07	0.7330 CAD
2022-09-07	0.7330 CAD
2022-06-08	0.7330 CAD
2022-03-09	0.7330 CAD
2021-12-08	0.6150 CAD
2021-09-07	0.6150 CAD
2021-06-08	0.6150 CAD
2021-03-09	0.6150 CAD
2020-12-08	0.5750 CAD
2020-09-08	0.5750 CAD
2020-06-08	0.5750 CAD
2020-03-09	0.5750 CAD
2019-12-06	0.5380 CAD
2019-09-06	0.5380 CAD
2019-06-06	0.5380 CAD
2019-03-07	0.5380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.