Canadian National Railway Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	147.09	148.26	146.25	147.15	137.44	1,746,705
2023-09-07	148.00	149.72	147.08	147.34	137.62	2,234,020
2023-09-06	151.55	152.10	149.14	149.29	138.70	1,303,844
2023-09-05	153.61	154.16	151.75	151.91	141.14	1,453,882
2023-09-01	152.85	154.06	152.09	153.91	142.99	1,905,910
2023-08-31	154.41	154.72	152.01	152.20	141.40	2,910,358
2023-08-30	153.50	155.26	153.43	154.32	143.37	1,004,357
2023-08-29	152.50	153.58	151.90	153.20	142.33	1,036,679
2023-08-28	153.64	154.46	152.51	152.67	141.84	1,627,242
2023-08-25	152.20	153.54	151.73	152.98	142.13	788,418
2023-08-24	152.94	153.27	151.55	151.70	140.94	1,073,308
2023-08-23	152.00	153.44	152.00	152.92	142.07	623,464
2023-08-22	152.99	153.07	151.63	151.98	141.20	796,388
2023-08-21	153.91	153.99	152.31	152.54	141.72	849,508
2023-08-18	153.00	154.38	152.50	153.95	143.03	918,039
2023-08-17	154.00	155.15	153.04	153.30	142.43	541,466
2023-08-16	153.67	154.76	153.25	153.75	142.84	981,118
2023-08-15	155.57	156.23	153.68	153.70	142.80	1,212,494
2023-08-14	157.08	158.11	156.06	156.43	145.33	1,089,151
2023-08-11	156.48	157.61	156.39	157.23	146.08	689,477
2023-08-10	159.01	159.74	155.82	156.54	145.44	1,062,621
2023-08-09	157.30	158.78	156.54	158.21	146.99	628,983
2023-08-08	157.25	157.41	155.07	157.02	145.88	1,146,197
2023-08-04	156.50	157.98	155.82	156.45	145.35	939,634
2023-08-03	155.32	157.10	154.75	156.53	145.43	1,115,976
2023-08-02	158.20	158.68	155.79	155.84	144.79	1,120,471
2023-08-01	158.74	160.18	158.31	158.74	147.48	909,409
2023-07-31	159.44	160.02	158.04	159.84	148.50	1,710,270
2023-07-28	157.38	161.34	156.75	159.91	148.57	1,145,441
2023-07-27	156.58	158.60	156.00	156.71	145.59	897,884
2023-07-26	153.95	158.41	151.18	156.69	145.58	2,484,904
2023-07-25	156.64	157.59	155.95	156.38	145.29	987,026
2023-07-24	156.62	157.83	155.94	156.72	145.60	917,919
2023-07-21	155.31	157.15	154.23	156.71	145.59	930,346
2023-07-20	155.47	156.37	154.69	155.01	144.02	742,107
2023-07-19	154.31	155.85	153.76	155.37	144.35	1,267,564
2023-07-18	154.88	155.35	153.12	154.67	143.70	1,166,435
2023-07-17	156.00	156.23	154.31	155.08	144.08	1,075,544
2023-07-14	155.28	157.00	155.28	156.50	145.40	947,238
2023-07-13	154.20	156.98	154.00	155.51	144.48	1,461,279
2023-07-12	152.64	155.13	151.75	154.28	143.34	1,178,343
2023-07-11	153.12	154.08	152.22	153.01	142.16	811,057
2023-07-10	154.14	154.92	153.34	153.93	143.01	664,328
2023-07-07	156.00	156.31	153.41	153.52	142.63	1,279,949
2023-07-06	158.00	158.52	156.28	156.70	145.59	1,212,204
2023-07-05	160.41	160.91	158.53	159.15	147.86	808,849
2023-07-04	160.55	161.33	160.22	160.74	149.34	424,844
2023-06-30	159.29	161.02	159.12	160.42	149.04	1,205,610
2023-06-29	157.32	158.93	156.40	158.67	147.42	1,383,771
2023-06-28	158.00	158.52	155.88	157.80	146.61	722,424
2023-06-27	156.64	158.18	156.00	157.61	146.43	1,471,038
2023-06-26	155.00	156.76	155.00	156.24	145.16	1,236,435
2023-06-23	157.55	157.55	155.22	155.32	144.30	1,216,508
2023-06-22	156.33	157.76	156.14	157.75	146.56	1,072,296
2023-06-21	154.80	156.93	154.23	156.33	145.24	654,048
2023-06-20	155.78	157.64	155.28	155.30	144.28	902,126
2023-06-19	157.75	157.75	156.09	156.33	145.24	307,072
2023-06-16	155.64	157.47	155.52	156.99	145.86	4,074,126
2023-06-15	155.29	156.34	154.79	155.89	144.83	830,610
2023-06-14	153.44	156.30	153.44	155.49	144.46	1,089,503

← NewerPage 14 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.9150 CAD
2026-06-09	0.9150 CAD
2026-03-10	0.9150 CAD
2025-12-09	0.8880 CAD
2025-09-08	0.8880 CAD
2025-06-09	0.8880 CAD
2025-03-10	0.8880 CAD
2024-12-09	0.8450 CAD
2024-09-06	0.8450 CAD
2024-06-07	0.8450 CAD
2024-03-06	0.8450 CAD
2023-12-06	0.7900 CAD
2023-09-07	0.7900 CAD
2023-06-08	0.7900 CAD
2023-03-09	0.7900 CAD
2022-12-07	0.7330 CAD
2022-09-07	0.7330 CAD
2022-06-08	0.7330 CAD
2022-03-09	0.7330 CAD
2021-12-08	0.6150 CAD
2021-09-07	0.6150 CAD
2021-06-08	0.6150 CAD
2021-03-09	0.6150 CAD
2020-12-08	0.5750 CAD
2020-09-08	0.5750 CAD
2020-06-08	0.5750 CAD
2020-03-09	0.5750 CAD
2019-12-06	0.5380 CAD
2019-09-06	0.5380 CAD
2019-06-06	0.5380 CAD
2019-03-07	0.5380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.