Canadian National Railway Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 178.65 | 179.93 | 176.23 | 179.46 | 178.49 | 923,464 |
| 2026-07-20 | 180.56 | 181.80 | 178.07 | 178.11 | 177.15 | 1,227,541 |
| 2026-07-17 | 180.41 | 181.52 | 179.33 | 180.94 | 179.96 | 1,530,540 |
| 2026-07-16 | 175.10 | 180.17 | 174.70 | 180.16 | 179.19 | 1,210,229 |
| 2026-07-15 | 175.20 | 175.84 | 173.25 | 174.26 | 173.32 | 1,138,563 |
| 2026-07-14 | 175.23 | 177.05 | 174.91 | 175.58 | 174.63 | 992,237 |
| 2026-07-13 | 177.80 | 178.40 | 176.32 | 177.53 | 176.57 | 1,162,572 |
| 2026-07-10 | 176.46 | 177.36 | 175.55 | 176.19 | 175.24 | 645,565 |
| 2026-07-09 | 173.49 | 177.11 | 173.49 | 176.10 | 175.15 | 988,261 |
| 2026-07-08 | 173.31 | 174.17 | 171.65 | 173.82 | 172.88 | 883,198 |
| 2026-07-07 | 173.50 | 174.57 | 172.47 | 174.34 | 173.40 | 1,156,384 |
| 2026-07-06 | 171.65 | 173.96 | 171.65 | 172.65 | 171.72 | 1,275,721 |
| 2026-07-03 | 172.84 | 173.76 | 172.30 | 172.43 | 171.50 | 493,446 |
| 2026-07-02 | 170.67 | 173.18 | 169.05 | 172.21 | 171.28 | 1,133,282 |
| 2026-06-30 | 170.67 | 170.99 | 168.99 | 169.25 | 168.34 | 2,315,272 |
| 2026-06-29 | 170.75 | 172.04 | 169.41 | 170.83 | 169.91 | 1,504,238 |
| 2026-06-26 | 170.58 | 171.48 | 169.60 | 171.00 | 170.08 | 1,563,050 |
| 2026-06-25 | 168.00 | 171.23 | 167.53 | 170.79 | 169.87 | 1,796,505 |
| 2026-06-24 | 164.37 | 166.89 | 164.11 | 165.00 | 164.11 | 1,293,939 |
| 2026-06-23 | 161.66 | 164.04 | 161.66 | 163.27 | 162.39 | 1,878,576 |
| 2026-06-22 | 160.19 | 162.87 | 160.19 | 161.59 | 160.72 | 2,883,361 |
| 2026-06-19 | 159.71 | 161.08 | 159.65 | 159.73 | 158.87 | 1,916,503 |
| 2026-06-18 | 160.76 | 162.57 | 159.09 | 160.40 | 159.53 | 1,240,416 |
| 2026-06-17 | 164.28 | 165.23 | 160.05 | 160.96 | 160.09 | 1,652,554 |
| 2026-06-16 | 164.47 | 165.77 | 163.74 | 164.88 | 163.99 | 1,693,092 |
| 2026-06-15 | 166.75 | 167.50 | 163.33 | 164.27 | 163.38 | 2,340,820 |
| 2026-06-12 | 165.08 | 167.21 | 164.80 | 166.47 | 165.57 | 2,288,385 |
| 2026-06-11 | 166.99 | 167.28 | 164.64 | 164.98 | 164.09 | 4,015,580 |
| 2026-06-10 | 167.60 | 167.99 | 165.67 | 166.50 | 165.60 | 2,958,481 |
| 2026-06-09 | 167.69 | 169.22 | 166.65 | 167.87 | 166.96 | 2,765,894 |
| 2026-06-08 | 167.46 | 169.90 | 167.30 | 168.70 | 166.88 | 1,223,038 |
| 2026-06-05 | 165.36 | 168.28 | 165.36 | 167.94 | 166.13 | 1,253,198 |
| 2026-06-04 | 167.17 | 168.62 | 165.01 | 166.20 | 164.41 | 2,436,999 |
| 2026-06-03 | 167.25 | 169.85 | 165.95 | 165.97 | 164.18 | 2,391,046 |
| 2026-06-02 | 165.05 | 168.36 | 164.73 | 167.82 | 166.01 | 2,213,722 |
| 2026-06-01 | 162.68 | 166.11 | 162.68 | 165.14 | 163.36 | 2,171,723 |
| 2026-05-29 | 164.32 | 165.45 | 162.96 | 163.25 | 161.49 | 3,256,169 |
| 2026-05-28 | 163.00 | 164.49 | 161.33 | 163.82 | 162.05 | 1,039,575 |
| 2026-05-27 | 160.90 | 164.28 | 160.50 | 163.86 | 162.09 | 1,984,278 |
| 2026-05-26 | 158.47 | 161.31 | 158.46 | 160.67 | 158.94 | 2,077,445 |
| 2026-05-25 | 158.99 | 159.75 | 157.82 | 159.75 | 158.02 | 415,719 |
| 2026-05-22 | 157.61 | 159.08 | 157.15 | 157.79 | 156.09 | 1,499,083 |
| 2026-05-21 | 157.08 | 158.95 | 156.44 | 157.43 | 155.73 | 1,520,886 |
| 2026-05-20 | 155.45 | 158.90 | 155.25 | 157.75 | 156.05 | 2,398,597 |
| 2026-05-19 | 154.50 | 156.18 | 153.71 | 155.68 | 154.00 | 1,439,534 |
| 2026-05-15 | 154.16 | 154.27 | 152.50 | 153.91 | 152.25 | 1,767,189 |
| 2026-05-14 | 153.65 | 155.80 | 153.59 | 154.50 | 152.83 | 1,600,764 |
| 2026-05-13 | 152.75 | 156.00 | 152.74 | 153.41 | 151.75 | 1,291,472 |
| 2026-05-12 | 151.92 | 153.30 | 149.95 | 153.29 | 151.63 | 2,526,043 |
| 2026-05-11 | 151.91 | 152.75 | 150.64 | 151.34 | 149.71 | 2,340,560 |
| 2026-05-08 | 151.41 | 152.75 | 151.00 | 152.71 | 151.06 | 1,368,808 |
| 2026-05-07 | 153.01 | 153.99 | 151.28 | 151.34 | 149.71 | 964,174 |
| 2026-05-06 | 151.11 | 154.05 | 150.46 | 152.94 | 151.29 | 1,078,308 |
| 2026-05-05 | 148.91 | 150.60 | 148.28 | 149.87 | 148.25 | 1,346,031 |
| 2026-05-04 | 151.71 | 152.07 | 148.38 | 148.92 | 147.31 | 1,108,889 |
| 2026-05-01 | 153.17 | 153.75 | 152.04 | 152.19 | 150.55 | 758,107 |
| 2026-04-30 | 147.82 | 153.02 | 147.82 | 152.57 | 150.92 | 1,388,504 |
| 2026-04-29 | 152.12 | 153.14 | 146.46 | 147.91 | 146.31 | 1,793,341 |
| 2026-04-28 | 157.57 | 158.25 | 156.58 | 157.36 | 155.66 | 1,274,093 |
| 2026-04-27 | 155.59 | 157.72 | 155.59 | 156.73 | 155.04 | 1,340,186 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9150 CAD |
| 2026-06-09 | 0.9150 CAD |
| 2026-03-10 | 0.9150 CAD |
| 2025-12-09 | 0.8880 CAD |
| 2025-09-08 | 0.8880 CAD |
| 2025-06-09 | 0.8880 CAD |
| 2025-03-10 | 0.8880 CAD |
| 2024-12-09 | 0.8450 CAD |
| 2024-09-06 | 0.8450 CAD |
| 2024-06-07 | 0.8450 CAD |
| 2024-03-06 | 0.8450 CAD |
| 2023-12-06 | 0.7900 CAD |
| 2023-09-07 | 0.7900 CAD |
| 2023-06-08 | 0.7900 CAD |
| 2023-03-09 | 0.7900 CAD |
| 2022-12-07 | 0.7330 CAD |
| 2022-09-07 | 0.7330 CAD |
| 2022-06-08 | 0.7330 CAD |
| 2022-03-09 | 0.7330 CAD |
| 2021-12-08 | 0.6150 CAD |
| 2021-09-07 | 0.6150 CAD |
| 2021-06-08 | 0.6150 CAD |
| 2021-03-09 | 0.6150 CAD |
| 2020-12-08 | 0.5750 CAD |
| 2020-09-08 | 0.5750 CAD |
| 2020-06-08 | 0.5750 CAD |
| 2020-03-09 | 0.5750 CAD |
| 2019-12-06 | 0.5380 CAD |
| 2019-09-06 | 0.5380 CAD |
| 2019-06-06 | 0.5380 CAD |
| 2019-03-07 | 0.5380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.