Canadian National Railway Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	155.67	157.49	155.50	156.71	155.02	934,996
2026-04-23	149.90	156.23	149.89	156.23	154.54	1,468,209
2026-04-22	151.73	151.93	149.33	149.68	148.06	651,907
2026-04-21	151.97	152.86	150.31	150.83	149.20	1,200,617
2026-04-20	151.33	152.16	150.18	151.82	150.18	836,267
2026-04-17	149.31	152.05	149.31	151.16	149.53	1,043,476
2026-04-16	150.90	151.64	148.95	149.16	147.55	1,279,666
2026-04-15	154.00	154.00	150.90	150.97	149.34	824,807
2026-04-14	152.52	154.35	152.06	154.21	152.54	686,023
2026-04-13	151.87	153.12	151.45	152.89	151.24	866,643
2026-04-10	152.35	154.00	151.46	152.26	150.62	1,115,488
2026-04-09	150.00	152.73	149.95	152.10	150.46	1,559,152
2026-04-08	149.33	151.77	148.37	149.04	147.43	1,817,151
2026-04-07	146.16	147.88	145.74	147.24	145.65	1,539,730
2026-04-06	144.17	146.66	143.98	146.15	144.57	2,159,686
2026-04-02	143.02	145.67	142.50	144.93	143.36	1,634,345
2026-04-01	143.53	144.94	142.60	143.39	141.84	874,226
2026-03-31	141.87	143.50	140.13	143.18	141.63	1,557,386
2026-03-30	141.51	143.10	140.98	141.20	139.68	2,381,937
2026-03-27	139.76	141.26	139.65	140.82	139.30	2,162,012
2026-03-26	140.27	141.96	139.30	140.64	139.12	1,798,557
2026-03-25	140.07	141.34	138.88	140.69	139.17	1,973,908
2026-03-24	137.04	140.57	136.57	139.03	137.53	951,341
2026-03-23	136.98	139.02	136.60	138.34	136.85	1,826,612
2026-03-20	135.43	137.39	134.40	135.45	133.99	3,593,047
2026-03-19	137.35	137.65	135.07	136.12	134.65	2,051,396
2026-03-18	139.63	140.90	137.40	137.75	136.26	1,102,517
2026-03-17	145.54	145.54	139.54	139.75	138.24	1,494,887
2026-03-16	145.03	146.36	143.43	145.33	143.76	2,164,452
2026-03-13	142.27	144.55	141.94	144.01	142.45	1,769,141
2026-03-12	143.38	144.98	141.12	141.50	139.97	4,646,777
2026-03-11	144.20	145.22	144.07	144.20	142.64	2,729,417
2026-03-10	144.75	146.24	143.88	144.56	143.00	1,641,002
2026-03-09	142.86	147.12	140.90	146.63	144.14	1,887,936
2026-03-06	147.71	148.98	144.34	145.13	142.67	2,517,004
2026-03-05	149.20	150.57	148.27	149.98	147.43	1,271,359
2026-03-04	151.54	152.52	150.28	151.18	148.61	4,048,951
2026-03-03	153.19	153.80	149.25	151.95	149.37	3,787,344
2026-03-02	151.72	154.63	151.27	154.51	151.89	1,536,097
2026-02-27	150.25	153.33	150.15	153.07	150.47	3,426,317
2026-02-26	149.43	151.16	149.25	150.86	148.30	2,791,380
2026-02-25	152.19	152.49	148.86	149.12	146.59	2,963,440
2026-02-24	150.60	152.55	150.27	152.48	149.89	2,097,999
2026-02-23	152.00	152.50	150.31	150.78	148.22	3,139,265
2026-02-20	149.87	151.82	149.60	151.19	148.62	1,149,648
2026-02-19	147.00	150.16	146.39	149.93	147.39	1,466,350
2026-02-18	148.20	148.32	146.24	147.75	145.24	2,044,116
2026-02-17	146.74	150.15	146.74	147.89	145.38	2,593,709
2026-02-13	145.39	146.64	143.98	146.42	143.94	1,525,250
2026-02-12	144.56	146.25	143.47	145.91	143.43	2,588,890
2026-02-11	144.50	145.54	143.44	144.20	141.75	2,487,067
2026-02-10	140.10	145.25	139.51	143.77	141.33	2,856,686
2026-02-09	138.58	140.33	137.07	140.14	137.76	1,219,517
2026-02-06	137.48	138.55	136.86	138.55	136.20	1,405,568
2026-02-05	134.38	137.47	134.38	137.07	134.74	2,413,246
2026-02-04	132.25	136.84	132.00	135.23	132.93	2,017,119
2026-02-03	131.35	132.77	130.01	131.64	129.41	1,941,740
2026-02-02	130.05	131.05	128.44	130.79	128.57	1,951,803
2026-01-30	137.00	137.59	130.82	130.99	128.77	2,490,722
2026-01-29	133.58	136.42	133.50	136.17	133.86	2,436,134

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.9150 CAD
2026-06-09	0.9150 CAD
2026-03-10	0.9150 CAD
2025-12-09	0.8880 CAD
2025-09-08	0.8880 CAD
2025-06-09	0.8880 CAD
2025-03-10	0.8880 CAD
2024-12-09	0.8450 CAD
2024-09-06	0.8450 CAD
2024-06-07	0.8450 CAD
2024-03-06	0.8450 CAD
2023-12-06	0.7900 CAD
2023-09-07	0.7900 CAD
2023-06-08	0.7900 CAD
2023-03-09	0.7900 CAD
2022-12-07	0.7330 CAD
2022-09-07	0.7330 CAD
2022-06-08	0.7330 CAD
2022-03-09	0.7330 CAD
2021-12-08	0.6150 CAD
2021-09-07	0.6150 CAD
2021-06-08	0.6150 CAD
2021-03-09	0.6150 CAD
2020-12-08	0.5750 CAD
2020-09-08	0.5750 CAD
2020-06-08	0.5750 CAD
2020-03-09	0.5750 CAD
2019-12-06	0.5380 CAD
2019-09-06	0.5380 CAD
2019-06-06	0.5380 CAD
2019-03-07	0.5380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.