Canadian National Railway Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 136.08 | 136.47 | 133.58 | 133.70 | 131.43 | 1,764,663 |
| 2026-01-27 | 136.95 | 137.28 | 135.80 | 136.52 | 134.20 | 1,436,639 |
| 2026-01-26 | 136.78 | 137.67 | 136.20 | 136.98 | 134.66 | 805,168 |
| 2026-01-23 | 138.00 | 138.64 | 136.64 | 136.78 | 134.46 | 864,014 |
| 2026-01-22 | 138.22 | 138.67 | 137.39 | 137.90 | 135.56 | 643,528 |
| 2026-01-21 | 135.22 | 138.36 | 134.95 | 137.41 | 135.08 | 1,100,416 |
| 2026-01-20 | 138.66 | 139.37 | 134.30 | 134.44 | 132.16 | 1,702,386 |
| 2026-01-19 | 138.17 | 139.44 | 137.11 | 139.34 | 136.98 | 452,754 |
| 2026-01-16 | 137.77 | 139.31 | 136.87 | 139.28 | 136.92 | 1,274,040 |
| 2026-01-15 | 135.80 | 138.08 | 135.34 | 137.98 | 135.64 | 1,146,447 |
| 2026-01-14 | 135.09 | 136.20 | 135.04 | 135.58 | 133.28 | 1,239,186 |
| 2026-01-13 | 137.32 | 137.55 | 134.70 | 135.15 | 132.86 | 1,003,577 |
| 2026-01-12 | 137.26 | 138.30 | 136.35 | 137.37 | 135.04 | 1,235,618 |
| 2026-01-09 | 138.47 | 139.14 | 137.06 | 137.69 | 135.35 | 915,158 |
| 2026-01-08 | 134.00 | 137.91 | 133.95 | 137.89 | 135.55 | 1,453,366 |
| 2026-01-07 | 139.20 | 140.50 | 133.90 | 134.00 | 131.73 | 1,271,578 |
| 2026-01-06 | 136.85 | 139.19 | 136.28 | 139.00 | 136.64 | 2,001,617 |
| 2026-01-05 | 137.85 | 138.04 | 135.46 | 136.76 | 134.44 | 779,138 |
| 2026-01-02 | 135.74 | 138.20 | 135.72 | 137.78 | 135.44 | 688,945 |
| 2025-12-31 | 136.50 | 136.75 | 135.67 | 135.75 | 133.45 | 596,027 |
| 2025-12-30 | 135.91 | 137.35 | 135.88 | 136.09 | 133.78 | 1,079,282 |
| 2025-12-29 | 134.62 | 136.62 | 134.62 | 136.25 | 133.94 | 1,327,000 |
| 2025-12-24 | 135.11 | 135.45 | 134.50 | 134.95 | 132.66 | 473,744 |
| 2025-12-23 | 135.06 | 135.50 | 134.41 | 135.24 | 132.94 | 990,611 |
| 2025-12-22 | 136.43 | 136.43 | 134.58 | 135.10 | 132.81 | 1,472,068 |
| 2025-12-19 | 137.45 | 137.45 | 135.30 | 135.49 | 133.19 | 2,830,357 |
| 2025-12-18 | 134.33 | 137.93 | 134.33 | 137.18 | 134.85 | 1,521,257 |
| 2025-12-17 | 133.45 | 134.97 | 132.86 | 134.32 | 132.04 | 1,522,010 |
| 2025-12-16 | 135.19 | 135.51 | 133.32 | 133.42 | 131.16 | 1,359,080 |
| 2025-12-15 | 134.89 | 135.97 | 134.59 | 135.46 | 133.16 | 2,206,836 |
| 2025-12-12 | 134.90 | 135.65 | 134.50 | 134.71 | 132.42 | 1,104,344 |
| 2025-12-11 | 136.10 | 136.54 | 134.50 | 134.90 | 132.61 | 2,338,203 |
| 2025-12-10 | 134.62 | 136.20 | 133.85 | 135.56 | 133.26 | 4,376,457 |
| 2025-12-09 | 135.43 | 136.70 | 135.15 | 135.38 | 133.08 | 2,258,052 |
| 2025-12-08 | 135.88 | 138.12 | 135.70 | 136.20 | 133.02 | 1,335,606 |
| 2025-12-05 | 137.75 | 137.76 | 135.47 | 135.78 | 132.61 | 1,408,127 |
| 2025-12-04 | 138.20 | 138.55 | 136.84 | 137.54 | 134.32 | 2,354,352 |
| 2025-12-03 | 134.50 | 138.25 | 134.29 | 137.69 | 134.47 | 3,278,069 |
| 2025-12-02 | 134.29 | 134.81 | 132.35 | 134.21 | 131.07 | 1,478,124 |
| 2025-12-01 | 133.37 | 135.69 | 132.89 | 133.81 | 130.68 | 951,525 |
| 2025-11-28 | 133.52 | 134.48 | 132.70 | 133.83 | 130.70 | 963,592 |
| 2025-11-27 | 132.37 | 132.65 | 131.75 | 131.82 | 128.74 | 292,138 |
| 2025-11-26 | 131.17 | 132.38 | 130.55 | 132.03 | 128.94 | 939,557 |
| 2025-11-25 | 129.25 | 130.69 | 129.15 | 130.69 | 127.63 | 1,559,191 |
| 2025-11-24 | 131.10 | 131.22 | 128.05 | 128.08 | 125.09 | 4,160,759 |
| 2025-11-21 | 130.68 | 131.64 | 130.20 | 131.11 | 128.04 | 1,410,810 |
| 2025-11-20 | 131.82 | 132.61 | 129.77 | 129.85 | 126.81 | 1,075,634 |
| 2025-11-19 | 131.23 | 131.62 | 130.47 | 131.55 | 128.47 | 832,424 |
| 2025-11-18 | 132.94 | 133.13 | 131.25 | 131.35 | 128.28 | 1,346,993 |
| 2025-11-17 | 133.99 | 135.42 | 133.50 | 134.09 | 130.95 | 1,594,887 |
| 2025-11-14 | 135.01 | 135.71 | 133.50 | 134.81 | 131.66 | 1,357,640 |
| 2025-11-13 | 136.47 | 137.42 | 135.46 | 135.48 | 132.31 | 1,157,126 |
| 2025-11-12 | 134.63 | 137.25 | 134.33 | 137.11 | 133.90 | 1,219,555 |
| 2025-11-11 | 132.41 | 134.53 | 132.41 | 134.43 | 131.29 | 713,617 |
| 2025-11-10 | 133.44 | 133.68 | 132.44 | 132.50 | 129.40 | 1,551,793 |
| 2025-11-07 | 133.04 | 133.36 | 131.47 | 133.31 | 130.19 | 1,241,555 |
| 2025-11-06 | 135.87 | 136.00 | 133.24 | 133.47 | 130.35 | 1,341,675 |
| 2025-11-05 | 135.07 | 136.30 | 134.87 | 135.50 | 132.33 | 1,173,510 |
| 2025-11-04 | 133.73 | 135.10 | 131.98 | 134.94 | 131.79 | 1,311,604 |
| 2025-11-03 | 134.59 | 134.65 | 132.50 | 134.40 | 131.26 | 1,073,412 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9150 CAD |
| 2026-06-09 | 0.9150 CAD |
| 2026-03-10 | 0.9150 CAD |
| 2025-12-09 | 0.8880 CAD |
| 2025-09-08 | 0.8880 CAD |
| 2025-06-09 | 0.8880 CAD |
| 2025-03-10 | 0.8880 CAD |
| 2024-12-09 | 0.8450 CAD |
| 2024-09-06 | 0.8450 CAD |
| 2024-06-07 | 0.8450 CAD |
| 2024-03-06 | 0.8450 CAD |
| 2023-12-06 | 0.7900 CAD |
| 2023-09-07 | 0.7900 CAD |
| 2023-06-08 | 0.7900 CAD |
| 2023-03-09 | 0.7900 CAD |
| 2022-12-07 | 0.7330 CAD |
| 2022-09-07 | 0.7330 CAD |
| 2022-06-08 | 0.7330 CAD |
| 2022-03-09 | 0.7330 CAD |
| 2021-12-08 | 0.6150 CAD |
| 2021-09-07 | 0.6150 CAD |
| 2021-06-08 | 0.6150 CAD |
| 2021-03-09 | 0.6150 CAD |
| 2020-12-08 | 0.5750 CAD |
| 2020-09-08 | 0.5750 CAD |
| 2020-06-08 | 0.5750 CAD |
| 2020-03-09 | 0.5750 CAD |
| 2019-12-06 | 0.5380 CAD |
| 2019-09-06 | 0.5380 CAD |
| 2019-06-06 | 0.5380 CAD |
| 2019-03-07 | 0.5380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.