Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← CNR.TO stock page

Canadian National Railway Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-04133.73135.10131.98134.94131.791,311,604
2025-11-03134.59134.65132.50134.40131.261,073,412
2025-10-31136.36139.50133.93134.49131.352,199,695
2025-10-30130.00131.51129.76130.55127.501,177,013
2025-10-29131.76131.93129.32129.90126.861,878,570
2025-10-28133.49133.49131.60131.99128.90844,509
2025-10-27133.91134.00132.10132.66129.561,377,036
2025-10-24134.23134.42132.92133.43130.31945,723
2025-10-23134.43135.07133.78134.25131.111,367,288
2025-10-22133.65136.44133.20134.43131.291,196,091
2025-10-21133.75134.78133.11133.20130.09972,576
2025-10-20135.11135.25133.35133.81130.68639,817
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.9150 CAD
2026-06-090.9150 CAD
2026-03-100.9150 CAD
2025-12-090.8880 CAD
2025-09-080.8880 CAD
2025-06-090.8880 CAD
2025-03-100.8880 CAD
2024-12-090.8450 CAD
2024-09-060.8450 CAD
2024-06-070.8450 CAD
2024-03-060.8450 CAD
2023-12-060.7900 CAD
2023-09-070.7900 CAD
2023-06-080.7900 CAD
2023-03-090.7900 CAD
2022-12-070.7330 CAD
2022-09-070.7330 CAD
2022-06-080.7330 CAD
2022-03-090.7330 CAD
2021-12-080.6150 CAD
2021-09-070.6150 CAD
2021-06-080.6150 CAD
2021-03-090.6150 CAD
2020-12-080.5750 CAD
2020-09-080.5750 CAD
2020-06-080.5750 CAD
2020-03-090.5750 CAD
2019-12-060.5380 CAD
2019-09-060.5380 CAD
2019-06-060.5380 CAD
2019-03-070.5380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.