Canadian National Railway Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 136.36 | 139.50 | 133.93 | 134.49 | 131.35 | 2,199,695 |
| 2025-10-30 | 130.00 | 131.51 | 129.76 | 130.55 | 127.50 | 1,177,013 |
| 2025-10-29 | 131.76 | 131.93 | 129.32 | 129.90 | 126.86 | 1,878,570 |
| 2025-10-28 | 133.49 | 133.49 | 131.60 | 131.99 | 128.90 | 844,509 |
| 2025-10-27 | 133.91 | 134.00 | 132.10 | 132.66 | 129.56 | 1,377,036 |
| 2025-10-24 | 134.23 | 134.42 | 132.92 | 133.43 | 130.31 | 945,723 |
| 2025-10-23 | 134.43 | 135.07 | 133.78 | 134.25 | 131.11 | 1,367,288 |
| 2025-10-22 | 133.65 | 136.44 | 133.20 | 134.43 | 131.29 | 1,196,091 |
| 2025-10-21 | 133.75 | 134.78 | 133.11 | 133.20 | 130.09 | 972,576 |
| 2025-10-20 | 135.11 | 135.25 | 133.35 | 133.81 | 130.68 | 639,817 |
| 2025-10-17 | 132.18 | 135.20 | 132.10 | 134.05 | 130.92 | 1,429,723 |
| 2025-10-16 | 136.40 | 136.85 | 132.95 | 132.99 | 129.88 | 1,760,228 |
| 2025-10-15 | 135.00 | 136.65 | 134.26 | 136.43 | 133.24 | 1,913,240 |
| 2025-10-14 | 133.34 | 134.84 | 132.87 | 134.58 | 131.43 | 1,956,303 |
| 2025-10-10 | 135.10 | 136.05 | 131.86 | 132.24 | 129.15 | 1,043,381 |
| 2025-10-09 | 134.76 | 135.16 | 133.67 | 133.96 | 130.83 | 1,198,724 |
| 2025-10-08 | 134.99 | 135.00 | 133.32 | 134.51 | 131.37 | 1,447,291 |
| 2025-10-07 | 134.99 | 135.36 | 133.44 | 135.25 | 132.09 | 1,750,546 |
| 2025-10-06 | 134.82 | 134.95 | 133.59 | 134.78 | 131.63 | 2,038,672 |
| 2025-10-03 | 131.71 | 134.50 | 131.70 | 134.49 | 131.35 | 1,357,303 |
| 2025-10-02 | 131.20 | 132.06 | 130.94 | 131.84 | 128.76 | 1,128,952 |
| 2025-10-01 | 131.70 | 131.99 | 130.87 | 131.75 | 128.67 | 892,831 |
| 2025-09-30 | 130.74 | 131.32 | 129.34 | 131.24 | 128.17 | 1,214,645 |
| 2025-09-29 | 129.73 | 132.13 | 129.65 | 130.74 | 127.68 | 1,547,202 |
| 2025-09-26 | 129.28 | 129.55 | 127.94 | 129.38 | 126.36 | 1,529,010 |
| 2025-09-25 | 127.36 | 130.11 | 127.32 | 128.80 | 125.79 | 2,789,964 |
| 2025-09-24 | 127.55 | 128.36 | 126.96 | 128.06 | 125.07 | 2,621,651 |
| 2025-09-23 | 127.52 | 128.17 | 127.10 | 127.52 | 124.54 | 1,234,359 |
| 2025-09-22 | 128.15 | 128.50 | 127.10 | 127.18 | 124.21 | 3,349,159 |
| 2025-09-19 | 128.77 | 129.72 | 128.35 | 128.66 | 125.65 | 4,063,847 |
| 2025-09-18 | 130.56 | 131.02 | 128.76 | 129.00 | 125.98 | 1,381,835 |
| 2025-09-17 | 131.69 | 132.60 | 129.83 | 130.32 | 127.27 | 1,395,313 |
| 2025-09-16 | 131.35 | 131.95 | 130.40 | 131.54 | 128.46 | 1,537,902 |
| 2025-09-15 | 129.65 | 131.30 | 129.49 | 131.27 | 128.20 | 2,258,332 |
| 2025-09-12 | 130.53 | 130.59 | 129.16 | 129.39 | 126.36 | 1,633,765 |
| 2025-09-11 | 129.60 | 130.04 | 126.11 | 129.91 | 126.87 | 2,966,320 |
| 2025-09-10 | 130.59 | 130.59 | 127.78 | 128.15 | 125.15 | 3,386,329 |
| 2025-09-09 | 132.33 | 132.33 | 129.00 | 129.25 | 126.23 | 3,120,761 |
| 2025-09-08 | 132.97 | 133.27 | 130.89 | 131.57 | 128.49 | 4,061,024 |
| 2025-09-05 | 133.54 | 135.20 | 133.23 | 133.76 | 129.77 | 2,169,403 |
| 2025-09-04 | 133.99 | 133.99 | 132.38 | 133.83 | 129.83 | 3,626,299 |
| 2025-09-03 | 134.35 | 134.49 | 133.10 | 133.29 | 129.31 | 1,733,556 |
| 2025-09-02 | 132.55 | 133.54 | 132.50 | 133.24 | 129.26 | 1,570,427 |
| 2025-08-29 | 132.18 | 133.38 | 132.16 | 132.95 | 128.98 | 1,579,474 |
| 2025-08-28 | 133.33 | 133.42 | 131.18 | 132.20 | 128.25 | 1,224,637 |
| 2025-08-27 | 133.53 | 134.73 | 133.53 | 134.14 | 130.13 | 1,680,192 |
| 2025-08-26 | 131.35 | 133.95 | 131.19 | 133.62 | 129.63 | 2,363,448 |
| 2025-08-25 | 132.86 | 133.00 | 130.75 | 131.59 | 127.66 | 3,813,377 |
| 2025-08-22 | 130.90 | 133.24 | 130.10 | 132.58 | 128.62 | 2,343,707 |
| 2025-08-21 | 130.30 | 131.02 | 129.67 | 130.75 | 126.85 | 1,373,724 |
| 2025-08-20 | 130.98 | 131.85 | 130.13 | 130.17 | 126.28 | 2,080,704 |
| 2025-08-19 | 128.99 | 130.96 | 128.80 | 130.70 | 126.80 | 1,984,760 |
| 2025-08-18 | 129.20 | 129.64 | 127.90 | 128.68 | 124.84 | 971,908 |
| 2025-08-15 | 128.15 | 129.47 | 128.15 | 128.92 | 125.07 | 2,286,726 |
| 2025-08-14 | 128.68 | 128.80 | 127.30 | 128.08 | 124.26 | 1,415,893 |
| 2025-08-13 | 129.76 | 129.76 | 128.96 | 129.23 | 125.37 | 1,853,455 |
| 2025-08-12 | 128.59 | 129.68 | 128.59 | 129.27 | 125.41 | 1,623,283 |
| 2025-08-11 | 127.11 | 128.63 | 126.91 | 128.52 | 124.68 | 2,163,024 |
| 2025-08-08 | 127.18 | 127.88 | 126.91 | 127.33 | 123.53 | 979,228 |
| 2025-08-07 | 129.49 | 129.49 | 127.02 | 127.07 | 123.28 | 1,951,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9150 CAD |
| 2026-06-09 | 0.9150 CAD |
| 2026-03-10 | 0.9150 CAD |
| 2025-12-09 | 0.8880 CAD |
| 2025-09-08 | 0.8880 CAD |
| 2025-06-09 | 0.8880 CAD |
| 2025-03-10 | 0.8880 CAD |
| 2024-12-09 | 0.8450 CAD |
| 2024-09-06 | 0.8450 CAD |
| 2024-06-07 | 0.8450 CAD |
| 2024-03-06 | 0.8450 CAD |
| 2023-12-06 | 0.7900 CAD |
| 2023-09-07 | 0.7900 CAD |
| 2023-06-08 | 0.7900 CAD |
| 2023-03-09 | 0.7900 CAD |
| 2022-12-07 | 0.7330 CAD |
| 2022-09-07 | 0.7330 CAD |
| 2022-06-08 | 0.7330 CAD |
| 2022-03-09 | 0.7330 CAD |
| 2021-12-08 | 0.6150 CAD |
| 2021-09-07 | 0.6150 CAD |
| 2021-06-08 | 0.6150 CAD |
| 2021-03-09 | 0.6150 CAD |
| 2020-12-08 | 0.5750 CAD |
| 2020-09-08 | 0.5750 CAD |
| 2020-06-08 | 0.5750 CAD |
| 2020-03-09 | 0.5750 CAD |
| 2019-12-06 | 0.5380 CAD |
| 2019-09-06 | 0.5380 CAD |
| 2019-06-06 | 0.5380 CAD |
| 2019-03-07 | 0.5380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.