Canadian National Railway Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	129.98	130.21	129.29	129.39	125.53	1,938,623
2025-08-05	129.01	130.46	128.82	129.60	125.73	1,679,103
2025-08-01	128.65	129.07	127.60	128.04	124.22	1,313,077
2025-07-31	130.00	130.43	129.01	129.38	125.52	1,404,981
2025-07-30	131.50	131.50	129.98	130.35	126.46	1,155,423
2025-07-29	130.67	132.85	130.31	131.13	127.21	1,308,150
2025-07-28	131.40	131.59	130.12	130.47	126.57	1,031,955
2025-07-25	130.72	131.45	130.01	131.40	127.48	1,241,901
2025-07-24	130.89	131.91	130.01	130.17	126.28	1,537,918
2025-07-23	131.02	132.03	129.90	130.98	127.07	2,786,897
2025-07-22	136.10	137.00	135.00	136.56	132.48	1,477,418
2025-07-21	137.35	138.12	136.25	136.26	132.19	921,850
2025-07-18	140.30	140.74	135.38	136.61	132.53	1,951,168
2025-07-17	141.62	142.14	139.96	140.00	135.82	1,236,006
2025-07-16	141.52	141.93	140.18	140.76	136.56	744,847
2025-07-15	142.68	143.26	141.22	141.35	137.13	736,170
2025-07-14	143.09	143.45	141.06	142.39	138.14	807,042
2025-07-11	144.20	144.67	143.16	143.93	139.63	862,055
2025-07-10	143.69	146.77	143.69	144.92	140.59	1,194,878
2025-07-09	143.97	144.18	143.27	143.42	139.14	993,046
2025-07-08	141.44	145.28	141.44	143.66	139.37	1,228,444
2025-07-07	144.04	144.44	140.68	140.70	136.50	1,368,252
2025-07-04	144.31	145.07	143.92	144.12	139.82	407,045
2025-07-03	145.22	145.22	144.05	144.88	140.55	948,397
2025-07-02	143.50	145.17	143.35	144.90	140.57	2,105,103
2025-06-30	141.92	142.58	141.31	141.89	137.65	1,175,698
2025-06-27	141.98	143.34	139.86	141.65	137.42	1,410,643
2025-06-26	139.29	141.97	139.14	141.74	137.51	2,621,643
2025-06-25	140.18	140.20	138.69	139.14	134.98	1,110,604
2025-06-24	140.70	140.79	139.11	140.17	135.98	1,041,172
2025-06-23	139.51	141.12	139.50	140.53	136.33	1,553,795
2025-06-20	141.30	141.30	139.62	140.05	135.87	1,734,697
2025-06-19	139.01	140.52	139.01	139.75	135.58	334,523
2025-06-18	139.26	140.19	139.00	139.54	135.37	858,228
2025-06-17	142.00	142.03	138.56	139.29	135.13	1,665,453
2025-06-16	141.83	142.71	141.01	142.24	137.99	1,963,079
2025-06-13	142.29	143.30	140.79	141.09	136.88	720,530
2025-06-12	142.49	143.55	141.75	143.24	138.96	999,298
2025-06-11	144.70	144.98	141.30	142.73	138.47	1,843,935
2025-06-10	142.68	145.38	142.68	144.59	140.27	3,748,547
2025-06-09	143.03	143.91	142.04	143.16	138.88	1,755,474
2025-06-06	145.34	146.04	143.34	143.75	138.60	681,420
2025-06-05	145.41	145.61	144.11	144.30	139.13	2,182,344
2025-06-04	145.59	146.00	144.90	145.15	139.95	2,110,613
2025-06-03	143.77	145.55	143.20	145.38	140.17	2,870,116
2025-06-02	143.72	143.98	141.87	143.79	138.63	1,153,041
2025-05-30	144.99	145.44	143.98	144.26	139.09	2,775,134
2025-05-29	145.80	146.33	144.17	145.01	139.81	1,004,467
2025-05-28	145.33	146.26	144.94	145.22	140.01	1,083,479
2025-05-27	145.07	145.85	144.50	145.48	140.26	1,640,502
2025-05-26	145.04	146.16	145.03	145.11	139.91	203,251
2025-05-23	146.00	146.45	144.05	144.21	139.04	1,308,654
2025-05-22	147.10	147.82	146.36	147.29	142.01	1,312,145
2025-05-21	148.50	149.01	146.95	147.13	141.85	1,122,162
2025-05-20	150.00	150.69	148.67	149.49	144.13	692,089
2025-05-16	151.18	152.12	150.25	150.99	145.58	1,710,646
2025-05-15	148.69	151.60	148.69	150.95	145.54	1,211,707
2025-05-14	146.94	149.34	146.00	148.70	143.37	1,780,664
2025-05-13	146.51	147.84	146.23	146.59	141.33	1,489,556
2025-05-12	143.62	147.65	143.62	146.51	141.26	2,960,088

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.9150 CAD
2026-06-09	0.9150 CAD
2026-03-10	0.9150 CAD
2025-12-09	0.8880 CAD
2025-09-08	0.8880 CAD
2025-06-09	0.8880 CAD
2025-03-10	0.8880 CAD
2024-12-09	0.8450 CAD
2024-09-06	0.8450 CAD
2024-06-07	0.8450 CAD
2024-03-06	0.8450 CAD
2023-12-06	0.7900 CAD
2023-09-07	0.7900 CAD
2023-06-08	0.7900 CAD
2023-03-09	0.7900 CAD
2022-12-07	0.7330 CAD
2022-09-07	0.7330 CAD
2022-06-08	0.7330 CAD
2022-03-09	0.7330 CAD
2021-12-08	0.6150 CAD
2021-09-07	0.6150 CAD
2021-06-08	0.6150 CAD
2021-03-09	0.6150 CAD
2020-12-08	0.5750 CAD
2020-09-08	0.5750 CAD
2020-06-08	0.5750 CAD
2020-03-09	0.5750 CAD
2019-12-06	0.5380 CAD
2019-09-06	0.5380 CAD
2019-06-06	0.5380 CAD
2019-03-07	0.5380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.