Canadian National Railway Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 146.00 | 147.07 | 144.95 | 146.60 | 140.48 | 914,698 |
| 2025-02-11 | 145.77 | 147.78 | 145.50 | 147.03 | 140.89 | 759,642 |
| 2025-02-10 | 145.72 | 146.67 | 144.95 | 146.63 | 140.51 | 1,396,389 |
| 2025-02-07 | 147.87 | 147.87 | 144.94 | 145.02 | 138.97 | 1,103,601 |
| 2025-02-06 | 148.92 | 149.85 | 147.06 | 147.82 | 141.65 | 731,527 |
| 2025-02-05 | 145.60 | 148.83 | 145.50 | 148.75 | 142.54 | 947,977 |
| 2025-02-04 | 145.00 | 147.73 | 144.50 | 145.66 | 139.58 | 1,490,783 |
| 2025-02-03 | 146.26 | 147.91 | 143.78 | 143.84 | 137.83 | 2,212,045 |
| 2025-01-31 | 151.49 | 154.13 | 150.15 | 151.82 | 145.48 | 1,816,071 |
| 2025-01-30 | 152.50 | 153.52 | 151.37 | 152.26 | 145.90 | 859,324 |
| 2025-01-29 | 151.55 | 153.12 | 151.22 | 152.23 | 145.87 | 593,834 |
| 2025-01-28 | 152.80 | 153.74 | 151.14 | 151.39 | 145.07 | 868,179 |
| 2025-01-27 | 150.69 | 153.42 | 150.65 | 153.38 | 146.98 | 538,428 |
| 2025-01-24 | 152.10 | 152.52 | 151.25 | 151.40 | 145.08 | 846,035 |
| 2025-01-23 | 150.77 | 154.56 | 150.77 | 152.71 | 146.33 | 1,155,010 |
| 2025-01-22 | 148.54 | 150.98 | 147.90 | 150.18 | 143.91 | 722,684 |
| 2025-01-21 | 148.42 | 149.16 | 147.74 | 148.65 | 142.44 | 1,257,281 |
| 2025-01-20 | 147.43 | 149.13 | 147.26 | 148.25 | 142.06 | 309,403 |
| 2025-01-17 | 147.30 | 147.96 | 146.85 | 146.93 | 140.80 | 796,526 |
| 2025-01-16 | 145.24 | 146.93 | 143.83 | 146.80 | 140.67 | 907,853 |
| 2025-01-15 | 145.00 | 145.63 | 144.15 | 144.32 | 138.29 | 818,075 |
| 2025-01-14 | 144.18 | 145.37 | 143.46 | 143.91 | 137.90 | 1,042,403 |
| 2025-01-13 | 143.54 | 144.73 | 143.18 | 144.32 | 138.29 | 910,190 |
| 2025-01-10 | 147.62 | 147.62 | 143.93 | 144.15 | 138.13 | 1,377,904 |
| 2025-01-09 | 147.19 | 147.70 | 146.24 | 146.40 | 140.29 | 364,258 |
| 2025-01-08 | 148.80 | 149.72 | 147.08 | 147.24 | 141.09 | 1,056,536 |
| 2025-01-07 | 150.50 | 150.79 | 149.54 | 149.86 | 143.60 | 1,079,863 |
| 2025-01-06 | 149.41 | 150.21 | 148.14 | 148.53 | 142.33 | 1,077,908 |
| 2025-01-03 | 147.00 | 148.49 | 147.00 | 148.18 | 141.99 | 1,429,891 |
| 2025-01-02 | 146.56 | 148.20 | 146.41 | 146.78 | 140.65 | 1,004,645 |
| 2024-12-31 | 145.00 | 146.21 | 144.95 | 145.97 | 139.88 | 419,584 |
| 2024-12-30 | 145.80 | 145.80 | 144.56 | 144.76 | 138.72 | 866,016 |
| 2024-12-27 | 147.74 | 148.66 | 146.73 | 147.02 | 140.88 | 508,594 |
| 2024-12-24 | 146.96 | 148.07 | 146.07 | 148.07 | 141.89 | 188,248 |
| 2024-12-23 | 145.04 | 147.31 | 144.91 | 147.24 | 141.09 | 1,054,775 |
| 2024-12-20 | 144.50 | 146.77 | 143.72 | 145.34 | 139.27 | 3,242,450 |
| 2024-12-19 | 146.73 | 146.90 | 144.19 | 144.87 | 138.82 | 1,099,519 |
| 2024-12-18 | 147.00 | 148.29 | 146.39 | 146.40 | 140.29 | 1,439,290 |
| 2024-12-17 | 146.29 | 148.09 | 146.25 | 147.40 | 141.25 | 831,774 |
| 2024-12-16 | 147.47 | 148.15 | 146.23 | 146.50 | 140.38 | 1,193,434 |
| 2024-12-13 | 148.85 | 149.36 | 147.80 | 147.89 | 141.72 | 788,813 |
| 2024-12-12 | 148.96 | 149.31 | 147.75 | 148.88 | 142.66 | 1,450,731 |
| 2024-12-11 | 151.07 | 151.20 | 148.70 | 149.05 | 142.83 | 2,022,800 |
| 2024-12-10 | 150.80 | 151.61 | 150.15 | 150.72 | 144.43 | 2,348,086 |
| 2024-12-09 | 150.64 | 152.60 | 150.60 | 150.86 | 144.56 | 2,352,196 |
| 2024-12-06 | 153.80 | 154.60 | 151.27 | 151.37 | 144.24 | 795,896 |
| 2024-12-05 | 153.83 | 154.19 | 152.21 | 153.35 | 146.13 | 1,951,951 |
| 2024-12-04 | 153.70 | 154.55 | 153.09 | 154.25 | 146.98 | 2,128,809 |
| 2024-12-03 | 155.76 | 156.70 | 152.92 | 153.65 | 146.41 | 2,902,701 |
| 2024-12-02 | 156.02 | 156.93 | 155.56 | 156.12 | 148.77 | 1,821,273 |
| 2024-11-29 | 155.61 | 157.24 | 155.30 | 156.34 | 148.98 | 769,260 |
| 2024-11-28 | 156.05 | 157.10 | 155.50 | 156.33 | 148.97 | 731,038 |
| 2024-11-27 | 153.84 | 156.85 | 153.01 | 156.06 | 148.71 | 1,223,666 |
| 2024-11-26 | 156.50 | 156.70 | 152.75 | 154.23 | 146.97 | 1,202,620 |
| 2024-11-25 | 156.00 | 157.95 | 155.74 | 156.29 | 148.93 | 2,356,232 |
| 2024-11-22 | 152.37 | 155.77 | 151.87 | 155.44 | 148.12 | 1,363,110 |
| 2024-11-21 | 149.67 | 152.60 | 149.12 | 152.52 | 145.34 | 860,651 |
| 2024-11-20 | 149.33 | 149.55 | 147.35 | 149.43 | 142.39 | 925,387 |
| 2024-11-19 | 150.90 | 151.43 | 148.63 | 149.08 | 142.06 | 1,174,113 |
| 2024-11-18 | 153.24 | 153.56 | 151.47 | 152.00 | 144.84 | 1,391,167 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9150 CAD |
| 2026-06-09 | 0.9150 CAD |
| 2026-03-10 | 0.9150 CAD |
| 2025-12-09 | 0.8880 CAD |
| 2025-09-08 | 0.8880 CAD |
| 2025-06-09 | 0.8880 CAD |
| 2025-03-10 | 0.8880 CAD |
| 2024-12-09 | 0.8450 CAD |
| 2024-09-06 | 0.8450 CAD |
| 2024-06-07 | 0.8450 CAD |
| 2024-03-06 | 0.8450 CAD |
| 2023-12-06 | 0.7900 CAD |
| 2023-09-07 | 0.7900 CAD |
| 2023-06-08 | 0.7900 CAD |
| 2023-03-09 | 0.7900 CAD |
| 2022-12-07 | 0.7330 CAD |
| 2022-09-07 | 0.7330 CAD |
| 2022-06-08 | 0.7330 CAD |
| 2022-03-09 | 0.7330 CAD |
| 2021-12-08 | 0.6150 CAD |
| 2021-09-07 | 0.6150 CAD |
| 2021-06-08 | 0.6150 CAD |
| 2021-03-09 | 0.6150 CAD |
| 2020-12-08 | 0.5750 CAD |
| 2020-09-08 | 0.5750 CAD |
| 2020-06-08 | 0.5750 CAD |
| 2020-03-09 | 0.5750 CAD |
| 2019-12-06 | 0.5380 CAD |
| 2019-09-06 | 0.5380 CAD |
| 2019-06-06 | 0.5380 CAD |
| 2019-03-07 | 0.5380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.