Canadian National Railway Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 154.58 | 155.02 | 153.23 | 153.35 | 146.13 | 812,315 |
| 2024-11-14 | 156.38 | 157.10 | 154.06 | 154.75 | 147.46 | 802,448 |
| 2024-11-13 | 155.35 | 156.38 | 154.01 | 156.02 | 148.67 | 716,422 |
| 2024-11-12 | 156.41 | 157.49 | 154.54 | 155.53 | 148.20 | 1,184,803 |
| 2024-11-11 | 155.44 | 157.07 | 155.20 | 155.49 | 148.17 | 1,028,128 |
| 2024-11-08 | 157.17 | 157.26 | 153.76 | 154.15 | 146.89 | 972,938 |
| 2024-11-07 | 157.68 | 158.17 | 155.33 | 157.17 | 149.77 | 971,770 |
| 2024-11-06 | 152.68 | 157.21 | 150.29 | 156.45 | 149.08 | 1,120,383 |
| 2024-11-05 | 149.91 | 150.93 | 149.22 | 150.89 | 143.78 | 521,906 |
| 2024-11-04 | 150.57 | 151.75 | 149.40 | 150.20 | 143.13 | 978,206 |
| 2024-11-01 | 150.74 | 151.58 | 150.12 | 150.98 | 143.87 | 741,696 |
| 2024-10-31 | 152.31 | 152.34 | 150.16 | 150.35 | 143.27 | 1,152,085 |
| 2024-10-30 | 153.28 | 154.03 | 152.40 | 152.72 | 145.53 | 1,085,486 |
| 2024-10-29 | 154.25 | 154.95 | 153.42 | 153.56 | 146.33 | 783,478 |
| 2024-10-28 | 154.48 | 155.48 | 153.90 | 154.50 | 147.22 | 983,390 |
| 2024-10-25 | 153.91 | 155.03 | 153.35 | 154.25 | 146.98 | 735,148 |
| 2024-10-24 | 154.16 | 155.54 | 152.38 | 153.52 | 146.29 | 1,051,145 |
| 2024-10-23 | 156.99 | 159.05 | 154.85 | 155.07 | 147.77 | 1,300,558 |
| 2024-10-22 | 155.00 | 155.85 | 153.84 | 155.11 | 147.80 | 1,260,650 |
| 2024-10-21 | 156.93 | 157.60 | 155.11 | 155.35 | 148.03 | 705,446 |
| 2024-10-18 | 158.66 | 158.66 | 156.12 | 156.84 | 149.45 | 994,767 |
| 2024-10-17 | 159.29 | 159.78 | 156.79 | 157.93 | 150.49 | 959,113 |
| 2024-10-16 | 159.68 | 160.88 | 158.68 | 159.31 | 151.81 | 609,836 |
| 2024-10-15 | 159.20 | 160.06 | 158.48 | 159.56 | 152.04 | 1,075,592 |
| 2024-10-11 | 158.44 | 160.10 | 158.42 | 159.43 | 151.92 | 660,501 |
| 2024-10-10 | 157.03 | 159.37 | 156.95 | 158.27 | 150.82 | 996,105 |
| 2024-10-09 | 154.60 | 156.51 | 154.60 | 156.31 | 148.95 | 596,827 |
| 2024-10-08 | 154.11 | 155.23 | 153.75 | 154.96 | 147.66 | 782,142 |
| 2024-10-07 | 153.43 | 155.52 | 153.43 | 154.14 | 146.88 | 705,768 |
| 2024-10-04 | 154.27 | 155.68 | 153.56 | 154.03 | 146.78 | 1,008,605 |
| 2024-10-03 | 156.30 | 156.50 | 154.27 | 154.90 | 147.60 | 945,532 |
| 2024-10-02 | 157.41 | 158.28 | 156.32 | 156.55 | 149.18 | 849,666 |
| 2024-10-01 | 158.20 | 158.43 | 156.54 | 158.03 | 150.59 | 1,057,189 |
| 2024-09-30 | 156.50 | 158.58 | 156.50 | 158.37 | 150.91 | 685,116 |
| 2024-09-27 | 157.15 | 159.22 | 157.01 | 157.34 | 149.93 | 808,189 |
| 2024-09-26 | 156.50 | 157.95 | 156.35 | 157.30 | 149.89 | 694,027 |
| 2024-09-25 | 158.12 | 158.77 | 156.07 | 156.08 | 148.73 | 738,434 |
| 2024-09-24 | 158.37 | 159.29 | 158.12 | 158.48 | 151.02 | 871,439 |
| 2024-09-23 | 159.00 | 159.01 | 157.52 | 158.17 | 150.72 | 1,238,241 |
| 2024-09-20 | 160.75 | 161.06 | 157.05 | 158.87 | 151.39 | 5,096,911 |
| 2024-09-19 | 161.27 | 162.45 | 160.42 | 161.37 | 153.77 | 1,954,460 |
| 2024-09-18 | 161.59 | 161.85 | 159.19 | 159.34 | 151.83 | 1,046,821 |
| 2024-09-17 | 164.00 | 164.53 | 161.26 | 161.83 | 154.21 | 885,619 |
| 2024-09-16 | 161.97 | 164.12 | 161.57 | 163.87 | 156.15 | 893,366 |
| 2024-09-13 | 162.20 | 163.85 | 161.33 | 161.44 | 153.84 | 1,348,159 |
| 2024-09-12 | 158.45 | 162.43 | 158.35 | 162.20 | 154.56 | 1,367,135 |
| 2024-09-11 | 157.94 | 158.20 | 153.84 | 158.08 | 150.63 | 1,932,133 |
| 2024-09-10 | 158.87 | 159.14 | 156.01 | 157.65 | 150.22 | 1,779,655 |
| 2024-09-09 | 158.79 | 159.51 | 157.40 | 158.98 | 151.49 | 2,919,081 |
| 2024-09-06 | 157.67 | 158.51 | 155.28 | 156.46 | 149.09 | 1,637,212 |
| 2024-09-05 | 160.11 | 160.55 | 157.43 | 158.54 | 150.27 | 1,472,226 |
| 2024-09-04 | 159.25 | 161.40 | 159.18 | 160.16 | 151.80 | 2,343,903 |
| 2024-09-03 | 157.56 | 160.60 | 157.56 | 159.77 | 151.43 | 2,343,797 |
| 2024-08-30 | 158.63 | 159.04 | 157.18 | 158.79 | 150.50 | 1,571,468 |
| 2024-08-29 | 158.88 | 159.31 | 157.66 | 157.78 | 149.55 | 962,828 |
| 2024-08-28 | 159.00 | 160.50 | 157.83 | 158.04 | 149.79 | 592,806 |
| 2024-08-27 | 158.89 | 159.85 | 158.71 | 158.89 | 150.60 | 930,068 |
| 2024-08-26 | 159.17 | 159.77 | 158.75 | 159.25 | 150.94 | 557,445 |
| 2024-08-23 | 157.00 | 159.11 | 156.90 | 158.71 | 150.43 | 901,163 |
| 2024-08-22 | 155.00 | 156.29 | 154.37 | 156.18 | 148.03 | 847,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.9150 CAD |
| 2026-06-09 | 0.9150 CAD |
| 2026-03-10 | 0.9150 CAD |
| 2025-12-09 | 0.8880 CAD |
| 2025-09-08 | 0.8880 CAD |
| 2025-06-09 | 0.8880 CAD |
| 2025-03-10 | 0.8880 CAD |
| 2024-12-09 | 0.8450 CAD |
| 2024-09-06 | 0.8450 CAD |
| 2024-06-07 | 0.8450 CAD |
| 2024-03-06 | 0.8450 CAD |
| 2023-12-06 | 0.7900 CAD |
| 2023-09-07 | 0.7900 CAD |
| 2023-06-08 | 0.7900 CAD |
| 2023-03-09 | 0.7900 CAD |
| 2022-12-07 | 0.7330 CAD |
| 2022-09-07 | 0.7330 CAD |
| 2022-06-08 | 0.7330 CAD |
| 2022-03-09 | 0.7330 CAD |
| 2021-12-08 | 0.6150 CAD |
| 2021-09-07 | 0.6150 CAD |
| 2021-06-08 | 0.6150 CAD |
| 2021-03-09 | 0.6150 CAD |
| 2020-12-08 | 0.5750 CAD |
| 2020-09-08 | 0.5750 CAD |
| 2020-06-08 | 0.5750 CAD |
| 2020-03-09 | 0.5750 CAD |
| 2019-12-06 | 0.5380 CAD |
| 2019-09-06 | 0.5380 CAD |
| 2019-06-06 | 0.5380 CAD |
| 2019-03-07 | 0.5380 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.