Coast Copper Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.315	0.315	0.315	0.315	0.315	12,761
2026-10-15	0.310	0.310	0.310	0.310	0.310	0
2026-10-14	0.300	0.310	0.300	0.310	0.310	27,383
2026-10-13	0.310	0.325	0.290	0.305	0.305	120,563
2026-10-09	0.325	0.325	0.325	0.325	0.325	4,301
2026-10-08	0.310	0.320	0.300	0.315	0.315	88,000
2026-10-07	0.310	0.315	0.310	0.315	0.315	50,152
2026-10-06	0.335	0.335	0.315	0.315	0.315	134,201
2026-10-05	0.345	0.345	0.320	0.320	0.320	14,325
2026-10-02	0.330	0.335	0.315	0.315	0.315	24,828
2026-10-01	0.320	0.350	0.320	0.340	0.340	51,815
2026-09-30	0.340	0.340	0.315	0.320	0.320	15,295
2026-09-29	0.360	0.360	0.340	0.340	0.340	24,503
2026-09-28	0.350	0.350	0.340	0.340	0.340	31,377
2026-09-25	0.350	0.350	0.350	0.350	0.350	19,902
2026-09-24	0.340	0.350	0.340	0.350	0.350	30,662
2026-09-23	0.330	0.330	0.330	0.330	0.330	3,978
2026-09-22	0.330	0.330	0.290	0.330	0.330	60,727
2026-09-21	0.340	0.340	0.320	0.330	0.330	43,180
2026-09-18	0.330	0.340	0.330	0.340	0.340	13,113

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.