Coast Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.315	0.315	0.315	0.315	0.315	12,761
2026-10-15	0.310	0.310	0.310	0.310	0.310	0
2026-10-14	0.300	0.310	0.300	0.310	0.310	27,383
2026-10-13	0.310	0.325	0.290	0.305	0.305	120,563
2026-10-09	0.325	0.325	0.325	0.325	0.325	4,301
2026-10-08	0.310	0.320	0.300	0.315	0.315	88,000
2026-10-07	0.310	0.315	0.310	0.315	0.315	50,152
2026-10-06	0.335	0.335	0.315	0.315	0.315	134,201
2026-10-05	0.345	0.345	0.320	0.320	0.320	14,325
2026-10-02	0.330	0.335	0.315	0.315	0.315	24,828
2026-10-01	0.320	0.350	0.320	0.340	0.340	51,815
2026-09-30	0.340	0.340	0.315	0.320	0.320	15,295
2026-09-29	0.360	0.360	0.340	0.340	0.340	24,503
2026-09-28	0.350	0.350	0.340	0.340	0.340	31,377
2026-09-25	0.350	0.350	0.350	0.350	0.350	19,902
2026-09-24	0.340	0.350	0.340	0.350	0.350	30,662
2026-09-23	0.330	0.330	0.330	0.330	0.330	3,978
2026-09-22	0.330	0.330	0.290	0.330	0.330	60,727
2026-09-21	0.340	0.340	0.320	0.330	0.330	43,180
2026-09-18	0.330	0.340	0.330	0.340	0.340	13,113
2026-09-17	0.340	0.340	0.340	0.340	0.340	510
2026-09-16	0.310	0.330	0.310	0.330	0.330	17,000
2026-09-15	0.310	0.310	0.280	0.295	0.295	167,053
2026-09-14	0.390	0.390	0.310	0.310	0.310	112,382
2026-09-11	0.340	0.380	0.340	0.380	0.380	111,527
2026-09-10	0.340	0.340	0.325	0.325	0.325	4,757
2026-09-09	0.330	0.330	0.330	0.330	0.330	0
2026-09-08	0.300	0.335	0.300	0.330	0.330	154,156
2026-09-04	0.305	0.305	0.300	0.300	0.300	50,140
2026-09-03	0.300	0.305	0.295	0.300	0.300	32,019
2026-09-02	0.295	0.305	0.295	0.300	0.300	26,461
2026-09-01	0.300	0.300	0.290	0.290	0.290	29,142
2026-08-31	0.340	0.340	0.260	0.280	0.280	181,814
2026-08-28	0.375	0.375	0.340	0.340	0.340	85,833
2026-08-27	0.350	0.370	0.350	0.355	0.355	66,339
2026-08-26	0.320	0.345	0.310	0.345	0.345	26,486
2026-08-25	0.330	0.345	0.310	0.310	0.310	110,765
2026-08-24	0.290	0.330	0.290	0.325	0.325	98,468
2026-08-21	0.290	0.295	0.285	0.295	0.295	121,704
2026-08-20	0.265	0.290	0.260	0.285	0.285	90,071
2026-08-19	0.270	0.270	0.265	0.270	0.270	38,000
2026-08-18	0.265	0.280	0.265	0.275	0.275	45,959
2026-08-17	0.250	0.280	0.250	0.280	0.280	284,254
2026-08-14	0.240	0.250	0.240	0.240	0.240	12,794
2026-08-13	0.255	0.260	0.245	0.250	0.250	22,700
2026-08-12	0.250	0.260	0.250	0.250	0.250	27,403
2026-08-11	0.255	0.275	0.255	0.260	0.260	189,708
2026-08-10	0.260	0.265	0.250	0.250	0.250	25,180
2026-08-07	0.235	0.265	0.235	0.250	0.250	336,767
2026-08-06	0.220	0.240	0.220	0.235	0.235	206,500
2026-08-05	0.230	0.230	0.220	0.220	0.220	393,833
2026-08-04	0.220	0.228	0.220	0.228	0.228	530,031
2026-07-31	0.220	0.225	0.195	0.225	0.225	146,407
2026-07-30	0.225	0.225	0.215	0.215	0.215	149,062
2026-07-29	0.230	0.230	0.220	0.220	0.220	222,020
2026-07-28	0.220	0.225	0.220	0.225	0.225	156,189
2026-07-27	0.220	0.225	0.220	0.225	0.225	170,214
2026-07-24	0.225	0.225	0.220	0.220	0.220	1,355
2026-07-23	0.245	0.245	0.225	0.225	0.225	364,503
2026-07-22	0.210	0.225	0.210	0.225	0.225	197,397

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.