Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.92▲ 2.85%

← CPER.V stock page

CopperCorp Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.035	0.035	0.035	0.035	0.035	14,000
2026-10-15	0.035	0.035	0.035	0.035	0.035	188,072
2026-10-14	0.035	0.040	0.035	0.040	0.040	193,759
2026-10-13	0.030	0.035	0.030	0.035	0.035	108,867
2026-10-09	0.035	0.035	0.030	0.035	0.035	299,142
2026-10-08	0.035	0.035	0.035	0.035	0.035	201,791
2026-10-07	0.035	0.040	0.035	0.040	0.040	774,200
2026-10-06	0.035	0.035	0.035	0.035	0.035	0
2026-10-05	0.035	0.035	0.035	0.035	0.035	33,240
2026-10-02	0.040	0.040	0.040	0.040	0.040	5,100
2026-10-01	0.035	0.040	0.035	0.040	0.040	2,688,474
2026-09-30	0.040	0.040	0.040	0.040	0.040	20,002
2026-09-29	0.040	0.040	0.040	0.040	0.040	30,150
2026-09-28	0.035	0.035	0.035	0.035	0.035	200,000
2026-09-25	0.040	0.040	0.040	0.040	0.040	0
2026-09-24	0.040	0.040	0.040	0.040	0.040	0
2026-09-23	0.035	0.040	0.035	0.040	0.040	48,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	151,327
2026-09-21	0.035	0.040	0.035	0.040	0.040	6,912

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.