CopperCorp Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.035	0.035	0.035	0.035	0.035	14,000
2026-10-15	0.035	0.035	0.035	0.035	0.035	188,072
2026-10-14	0.035	0.040	0.035	0.040	0.040	193,759
2026-10-13	0.030	0.035	0.030	0.035	0.035	108,867
2026-10-09	0.035	0.035	0.030	0.035	0.035	299,142
2026-10-08	0.035	0.035	0.035	0.035	0.035	201,791
2026-10-07	0.035	0.040	0.035	0.040	0.040	774,200
2026-10-06	0.035	0.035	0.035	0.035	0.035	0
2026-10-05	0.035	0.035	0.035	0.035	0.035	33,240
2026-10-02	0.040	0.040	0.040	0.040	0.040	5,100
2026-10-01	0.035	0.040	0.035	0.040	0.040	2,688,474
2026-09-30	0.040	0.040	0.040	0.040	0.040	20,002
2026-09-29	0.040	0.040	0.040	0.040	0.040	30,150
2026-09-28	0.035	0.035	0.035	0.035	0.035	200,000
2026-09-25	0.040	0.040	0.040	0.040	0.040	0
2026-09-24	0.040	0.040	0.040	0.040	0.040	0
2026-09-23	0.035	0.040	0.035	0.040	0.040	48,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	151,327
2026-09-21	0.035	0.040	0.035	0.040	0.040	6,912
2026-09-18	0.040	0.040	0.040	0.040	0.040	3,086
2026-09-17	0.035	0.035	0.035	0.035	0.035	27,936
2026-09-16	0.040	0.040	0.035	0.035	0.035	28,000
2026-09-15	0.040	0.040	0.040	0.040	0.040	0
2026-09-14	0.040	0.040	0.040	0.040	0.040	55,000
2026-09-11	0.040	0.040	0.040	0.040	0.040	2,000
2026-09-10	0.040	0.040	0.040	0.040	0.040	42,150
2026-09-09	0.040	0.040	0.035	0.035	0.035	146,040
2026-09-08	0.035	0.040	0.035	0.040	0.040	61,802
2026-09-04	0.040	0.040	0.040	0.040	0.040	15,000
2026-09-03	0.035	0.040	0.035	0.040	0.040	86,684
2026-09-02	0.045	0.045	0.035	0.040	0.040	190,256
2026-09-01	0.040	0.040	0.040	0.040	0.040	7,287
2026-08-31	0.045	0.045	0.045	0.045	0.045	1,000
2026-08-28	0.045	0.045	0.045	0.045	0.045	182,185
2026-08-27	0.040	0.040	0.040	0.040	0.040	35,000
2026-08-26	0.040	0.040	0.040	0.040	0.040	262,844
2026-08-25	0.035	0.045	0.035	0.040	0.040	21,802
2026-08-24	0.045	0.045	0.040	0.040	0.040	128,333
2026-08-21	0.040	0.045	0.040	0.040	0.040	501,949
2026-08-20	0.040	0.040	0.040	0.040	0.040	208,000
2026-08-19	0.040	0.040	0.040	0.040	0.040	3,000
2026-08-18	0.040	0.040	0.040	0.040	0.040	61,436
2026-08-17	0.040	0.040	0.035	0.040	0.040	889,077
2026-08-14	0.035	0.035	0.035	0.035	0.035	0
2026-08-13	0.035	0.035	0.035	0.035	0.035	33,000
2026-08-12	0.040	0.040	0.040	0.040	0.040	145,000
2026-08-11	0.045	0.045	0.040	0.040	0.040	265,001
2026-08-10	0.040	0.045	0.040	0.040	0.040	411,000
2026-08-07	0.040	0.045	0.040	0.040	0.040	242,800
2026-08-06	0.040	0.040	0.040	0.040	0.040	318,031
2026-08-05	0.040	0.045	0.040	0.045	0.045	401,000
2026-08-04	0.040	0.040	0.040	0.040	0.040	29,573
2026-07-31	0.040	0.040	0.040	0.040	0.040	0
2026-07-30	0.040	0.040	0.040	0.040	0.040	34,631
2026-07-29	0.040	0.040	0.035	0.035	0.035	30,630
2026-07-28	0.035	0.035	0.035	0.035	0.035	2,000
2026-07-27	0.040	0.040	0.040	0.040	0.040	1,082
2026-07-24	0.040	0.040	0.040	0.040	0.040	0
2026-07-23	0.040	0.040	0.040	0.040	0.040	56,083
2026-07-22	0.040	0.040	0.040	0.040	0.040	16,000

Page 1 of 20 · 1,194 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.