Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	20.640	21.040	20.600	20.640	20.279	10,258
2024-08-21	20.840	20.990	20.750	20.840	20.476	10,102
2024-08-20	20.930	21.180	20.890	20.930	20.564	18,361
2024-08-19	21.170	21.170	20.930	21.170	20.800	106,386
2024-08-16	21.050	21.070	20.900	21.050	20.682	7,249
2024-08-15	21.030	21.030	20.540	21.030	20.662	20,224
2024-08-14	20.440	20.550	20.390	20.440	20.083	6,957
2024-08-13	20.390	20.410	20.340	20.390	20.034	6,323
2024-08-12	20.130	20.250	19.990	20.130	19.778	5,060
2024-08-09	20.230	20.230	19.990	20.230	19.876	3,062
2024-08-08	19.950	19.950	19.490	19.950	19.601	18,447
2024-08-07	19.160	19.670	19.160	19.160	18.825	21,506
2024-08-06	19.060	19.430	19.060	19.060	18.727	32,398
2024-08-02	19.760	19.800	19.310	19.480	19.140	36,046
2024-08-01	20.770	21.050	20.000	20.260	19.906	13,146
2024-07-31	20.530	20.910	20.520	20.700	20.338	26,909
2024-07-30	20.790	20.820	20.450	20.630	20.269	9,560
2024-07-29	21.030	21.250	20.690	20.690	20.328	11,315
2024-07-26	20.640	21.150	20.550	21.040	20.672	35,316
2024-07-25	20.420	21.130	20.170	20.570	20.210	40,217
2024-07-24	20.430	20.440	19.980	19.980	19.631	14,852
2024-07-23	20.550	20.580	20.360	20.530	20.171	34,839
2024-07-22	19.880	20.430	19.880	20.370	20.014	24,128
2024-07-19	19.770	19.970	19.680	19.820	19.474	9,560
2024-07-18	19.770	20.140	19.730	19.770	19.424	14,092
2024-07-17	20.130	20.400	20.000	20.130	19.778	12,233
2024-07-16	20.520	20.530	20.260	20.520	20.161	13,080
2024-07-15	20.220	20.510	20.200	20.220	19.867	13,452
2024-07-12	20.340	20.450	20.030	20.340	19.984	17,237
2024-07-11	20.110	20.450	20.110	20.110	19.759	30,346
2024-07-10	20.240	20.390	19.720	20.240	19.886	83,347
2024-07-09	20.250	20.550	20.120	20.250	19.896	31,707
2024-07-08	20.630	21.000	20.630	20.630	20.238	30,001
2024-07-05	21.080	21.310	21.020	21.080	20.679	12,147
2024-07-04	20.520	21.000	20.480	20.520	20.130	1,768
2024-07-03	20.750	20.910	20.670	20.750	20.355	3,181
2024-07-02	20.510	20.680	20.360	20.510	20.120	49,385
2024-06-28	20.600	20.840	20.290	20.600	20.208	46,278
2024-06-27	20.250	20.700	19.600	20.250	19.865	59,931
2024-06-26	19.520	19.520	19.310	19.520	19.149	4,258
2024-06-25	19.380	19.470	19.260	19.380	19.012	20,141
2024-06-24	19.260	19.590	19.240	19.260	18.894	36,758
2024-06-21	19.320	19.650	19.290	19.650	19.276	214,693
2024-06-20	18.670	19.540	18.600	19.460	19.090	107,874
2024-06-19	18.900	18.900	18.320	18.320	17.972	4,960
2024-06-18	18.600	18.610	18.390	18.600	18.246	23,970
2024-06-17	18.440	18.550	18.280	18.440	18.089	32,406
2024-06-14	18.490	18.830	18.450	18.600	18.246	60,608
2024-06-13	18.850	18.990	18.320	18.320	17.972	132,246
2024-06-12	18.900	19.260	18.870	18.900	18.541	70,220
2024-06-11	19.370	19.500	19.000	19.370	19.002	107,295
2024-06-10	19.430	19.530	19.290	19.430	19.061	35,132
2024-06-07	19.520	19.530	19.280	19.450	19.080	23,864
2024-06-06	19.360	19.780	19.150	19.490	19.119	63,526
2024-06-05	18.980	19.010	18.610	18.970	18.609	44,520
2024-06-04	18.970	19.310	18.700	18.880	18.521	69,298
2024-06-03	18.860	19.300	18.510	19.050	18.688	187,843
2024-05-31	17.640	18.860	17.370	18.860	18.501	243,484
2024-05-30	17.870	18.010	17.030	17.440	17.108	344,281
2024-05-29	21.520	21.880	21.500	21.840	21.425	51,606

← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.