Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.980	19.070	18.010	18.280	18.280	126,338
2026-10-15	18.280	18.760	18.210	18.730	18.730	240,900
2026-10-14	18.150	18.220	17.750	17.920	17.920	93,500
2026-10-13	17.820	18.600	17.820	18.080	18.080	113,200
2026-10-09	17.330	17.520	17.250	17.410	17.410	71,800
2026-10-08	17.000	17.310	16.750	17.310	17.310	236,700
2026-10-07	17.060	17.220	16.850	17.050	17.050	122,200
2026-10-06	17.710	17.710	16.950	17.100	17.100	86,400
2026-10-05	17.890	17.890	17.320	17.460	17.460	150,900
2026-10-02	18.080	18.160	17.740	17.830	17.830	86,000
2026-10-01	17.910	18.180	17.550	17.970	17.970	152,300
2026-09-30	17.120	17.750	17.090	17.470	17.470	183,300
2026-09-29	17.200	17.390	17.010	17.120	17.120	43,600
2026-09-28	17.100	17.510	16.830	17.250	17.250	130,700
2026-09-25	18.050	18.200	17.750	17.780	17.780	88,000
2026-09-24	18.170	18.360	18.040	18.110	18.110	55,300
2026-09-23	17.850	18.320	17.830	18.060	18.060	104,800
2026-09-22	18.310	18.380	17.480	17.720	17.720	139,900
2026-09-21	18.090	18.270	17.970	17.970	17.970	56,500
2026-09-18	18.480	18.520	18.020	18.070	18.070	88,900
2026-09-17	18.640	18.750	18.390	18.480	18.480	141,600
2026-09-16	19.150	19.450	18.990	19.040	19.007	86,000
2026-09-15	19.570	19.940	19.410	19.460	19.426	178,900
2026-09-14	19.520	19.780	19.170	19.720	19.686	144,800
2026-09-11	18.500	19.000	18.480	18.850	18.817	86,700
2026-09-10	18.410	18.860	18.400	18.500	18.468	147,400
2026-09-09	18.960	19.370	18.540	18.570	18.538	143,500
2026-09-08	19.410	19.410	18.720	18.950	18.917	119,500
2026-09-04	20.000	20.030	19.640	19.720	19.686	236,900
2026-09-03	19.770	20.400	19.770	20.120	20.085	210,100
2026-09-02	19.640	20.120	19.320	19.540	19.506	215,300
2026-09-01	19.390	19.970	19.380	19.640	19.606	225,100
2026-08-31	19.400	19.950	19.400	19.630	19.596	470,200
2026-08-28	19.040	20.050	19.000	19.540	19.506	595,300
2026-08-27	17.470	19.370	17.470	19.190	19.157	1,279,600
2026-08-26	15.250	15.720	15.250	15.680	15.653	68,800
2026-08-25	15.730	16.000	15.630	15.660	15.633	76,800
2026-08-24	15.880	16.230	15.880	15.940	15.912	97,500
2026-08-21	15.700	16.080	15.630	15.950	15.922	116,700
2026-08-20	15.730	15.810	15.470	15.750	15.723	124,000
2026-08-19	14.970	15.830	14.970	15.700	15.673	224,600
2026-08-18	14.650	15.200	14.650	14.930	14.904	87,600
2026-08-17	14.650	14.820	14.490	14.580	14.555	45,000
2026-08-14	15.400	15.490	14.920	14.940	14.914	36,300
2026-08-13	15.030	15.420	14.600	15.350	15.323	94,800
2026-08-12	14.750	14.930	14.630	14.720	14.695	40,400
2026-08-11	14.950	15.180	14.930	15.040	15.014	66,300
2026-08-10	14.450	15.100	14.450	15.040	15.014	65,800
2026-08-07	14.450	14.850	14.450	14.680	14.655	43,600
2026-08-06	14.050	14.280	13.990	14.250	14.225	89,400
2026-08-05	14.800	14.850	14.540	14.700	14.675	82,300
2026-08-04	13.890	14.590	13.890	14.560	14.535	80,100
2026-07-31	13.600	14.060	13.530	14.030	14.006	77,400
2026-07-30	13.850	13.850	13.450	13.770	13.746	83,700
2026-07-29	13.930	14.500	13.930	14.360	14.335	157,700
2026-07-28	13.480	14.070	13.470	13.860	13.836	200,000
2026-07-27	12.750	13.495	12.750	13.250	13.227	119,200
2026-07-24	12.160	12.540	12.160	12.490	12.468	51,200
2026-07-23	12.500	12.500	11.860	11.990	11.969	86,300
2026-07-22	13.000	13.000	12.400	12.450	12.428	84,900

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.