Salesforce CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	18.980	19.070	18.010	18.280	18.280	126,338
2026-10-15	18.280	18.760	18.210	18.730	18.730	240,900
2026-10-14	18.150	18.220	17.750	17.920	17.920	93,500
2026-10-13	17.820	18.600	17.820	18.080	18.080	113,200
2026-10-09	17.330	17.520	17.250	17.410	17.410	71,800
2026-10-08	17.000	17.310	16.750	17.310	17.310	236,700
2026-10-07	17.060	17.220	16.850	17.050	17.050	122,200
2026-10-06	17.710	17.710	16.950	17.100	17.100	86,400
2026-10-05	17.890	17.890	17.320	17.460	17.460	150,900
2026-10-02	18.080	18.160	17.740	17.830	17.830	86,000
2026-10-01	17.910	18.180	17.550	17.970	17.970	152,300
2026-09-30	17.120	17.750	17.090	17.470	17.470	183,300
2026-09-29	17.200	17.390	17.010	17.120	17.120	43,600
2026-09-28	17.100	17.510	16.830	17.250	17.250	130,700
2026-09-25	18.050	18.200	17.750	17.780	17.780	88,000
2026-09-24	18.170	18.360	18.040	18.110	18.110	55,300
2026-09-23	17.850	18.320	17.830	18.060	18.060	104,800
2026-09-22	18.310	18.380	17.480	17.720	17.720	139,900
2026-09-21	18.090	18.270	17.970	17.970	17.970	56,500
2026-09-18	18.480	18.520	18.020	18.070	18.070	88,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.