Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	21.590	21.970	21.460	21.650	21.238	50,227
2024-05-27	22.280	22.280	21.850	22.190	21.768	4,639
2024-05-24	21.820	22.050	21.600	21.860	21.444	32,394
2024-05-23	22.880	22.880	22.270	22.320	21.896	16,478
2024-05-22	23.000	23.040	22.700	22.760	22.327	22,406
2024-05-21	22.860	23.030	22.750	22.770	22.337	22,433
2024-05-17	22.910	23.100	22.810	22.910	22.474	11,960
2024-05-16	23.150	23.370	22.870	22.870	22.435	21,841
2024-05-15	22.600	23.100	22.390	23.100	22.661	32,816
2024-05-14	22.330	22.330	22.110	22.230	21.807	2,435
2024-05-13	22.140	22.280	22.140	22.280	21.856	14,528
2024-05-10	22.210	22.430	22.110	22.230	21.807	15,644
2024-05-09	22.040	22.100	21.840	22.100	21.680	13,024
2024-05-08	22.330	22.440	22.330	22.400	21.974	15,972
2024-05-07	22.040	22.380	22.010	22.250	21.827	21,223
2024-05-06	22.170	22.250	22.050	22.130	21.709	27,724
2024-05-03	22.150	22.250	21.970	21.980	21.562	9,315
2024-05-02	21.620	21.860	21.570	21.840	21.425	13,553
2024-05-01	21.630	21.980	21.480	21.590	21.179	12,721
2024-04-30	21.940	21.940	21.550	21.600	21.189	5,999
2024-04-29	22.220	22.220	22.010	22.180	21.758	13,168
2024-04-26	22.090	22.220	22.000	22.010	21.592	28,660
2024-04-25	21.810	21.960	21.660	21.900	21.484	76,104
2024-04-24	22.270	22.460	22.130	22.190	21.768	37,388
2024-04-23	21.830	22.220	21.810	22.210	21.788	18,002
2024-04-22	22.240	22.380	21.700	22.000	21.582	73,478
2024-04-19	21.870	21.910	21.640	21.750	21.336	28,186
2024-04-18	22.120	22.120	21.700	21.870	21.454	42,191
2024-04-17	22.280	22.550	22.100	22.220	21.798	64,094
2024-04-16	22.010	22.500	21.900	22.290	21.866	42,615
2024-04-15	22.670	23.000	21.830	21.890	21.474	51,743
2024-04-12	23.890	23.890	23.620	23.620	23.171	23,207
2024-04-11	24.100	24.130	23.830	24.020	23.563	26,326
2024-04-10	24.070	24.160	23.980	24.090	23.632	39,175
2024-04-09	24.370	24.590	24.090	24.280	23.818	33,916
2024-04-08	24.210	24.360	24.100	24.240	23.779	31,785
2024-04-05	23.630	24.350	23.480	24.320	23.858	296,320
2024-04-04	24.920	24.980	23.570	23.670	23.220	212,580
2024-04-03	24.450	24.680	24.320	24.490	24.024	36,061
2024-04-02	23.940	24.470	23.760	24.470	24.005	92,616
2024-04-01	24.250	24.380	24.120	24.290	23.828	53,844
2024-03-28	24.090	24.330	24.090	24.190	23.730	37,531
2024-03-27	24.720	24.840	24.030	24.240	23.779	43,392
2024-03-26	24.680	24.740	24.550	24.560	24.093	24,467
2024-03-25	24.430	24.710	24.430	24.620	24.152	44,703
2024-03-22	24.890	24.930	24.680	24.790	24.319	30,686
2024-03-21	24.750	25.050	24.670	24.830	24.358	61,099
2024-03-20	24.320	24.660	24.200	24.650	24.181	60,189
2024-03-19	24.050	24.260	23.890	24.260	23.799	36,985
2024-03-18	24.010	24.190	23.870	24.190	23.730	30,041
2024-03-15	24.050	24.050	23.640	23.670	23.220	120,609
2024-03-14	24.790	24.880	24.340	24.390	23.926	34,212
2024-03-13	24.460	24.720	24.460	24.550	24.083	30,718
2024-03-12	24.770	24.820	24.530	24.680	24.179	36,440
2024-03-11	24.340	24.740	24.200	24.610	24.111	59,411
2024-03-08	24.300	24.760	24.300	24.590	24.091	102,611
2024-03-07	24.610	24.610	24.280	24.360	23.866	30,117
2024-03-06	24.560	24.610	24.380	24.470	23.973	57,689
2024-03-05	25.130	25.130	23.890	23.990	23.503	65,084
2024-03-04	25.300	25.520	25.250	25.310	24.796	38,404

← NewerPage 11 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.