Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	24.920	25.620	24.820	25.530	25.012	61,642
2024-02-29	24.210	24.980	23.840	24.940	24.434	201,830
2024-02-28	24.030	24.220	23.900	24.170	23.680	57,558
2024-02-27	24.200	24.360	23.900	24.140	23.650	67,302
2024-02-26	23.840	24.450	23.790	24.230	23.738	143,415
2024-02-23	23.830	23.830	23.450	23.590	23.111	21,358
2024-02-22	23.570	23.680	23.510	23.630	23.150	31,878
2024-02-21	22.650	22.820	22.420	22.820	22.357	84,035
2024-02-20	23.400	23.400	22.920	23.060	22.592	19,017
2024-02-16	23.390	23.500	23.200	23.360	22.886	24,105
2024-02-15	23.410	23.510	23.230	23.510	23.033	11,348
2024-02-14	23.030	23.310	22.890	23.290	22.817	32,268
2024-02-13	22.520	22.820	22.310	22.620	22.161	112,190
2024-02-12	23.500	23.500	23.120	23.160	22.690	18,164
2024-02-09	23.600	23.790	23.440	23.440	22.964	99,260
2024-02-08	23.380	23.610	23.310	23.550	23.072	42,510
2024-02-07	23.110	23.340	23.000	23.290	22.817	30,750
2024-02-06	23.270	23.270	22.830	23.040	22.572	10,580
2024-02-05	23.040	23.280	22.700	23.250	22.778	19,029
2024-02-02	22.930	23.220	22.930	23.040	22.572	39,958
2024-02-01	22.750	22.960	22.650	22.850	22.386	19,480
2024-01-31	22.950	23.000	22.650	22.660	22.200	16,739
2024-01-30	23.230	23.280	23.150	23.200	22.729	29,640
2024-01-29	22.960	23.220	22.840	23.220	22.749	35,319
2024-01-26	22.530	22.800	22.480	22.550	22.092	9,977
2024-01-25	22.440	22.520	22.350	22.450	21.994	17,553
2024-01-24	22.520	22.620	22.330	22.330	21.877	28,307
2024-01-23	22.580	22.700	22.220	22.340	21.887	69,034
2024-01-22	23.050	23.050	22.600	22.600	22.141	339,249
2024-01-19	22.220	22.690	22.210	22.610	22.151	52,162
2024-01-18	21.940	22.200	21.920	22.150	21.701	30,169
2024-01-17	21.600	21.930	21.300	21.930	21.485	32,156
2024-01-16	21.810	21.840	21.670	21.680	21.240	24,237
2024-01-15	21.800	21.870	21.550	21.870	21.426	3,366
2024-01-12	21.910	22.110	21.870	21.940	21.495	32,855
2024-01-11	21.640	22.000	21.430	21.890	21.446	36,051
2024-01-10	21.420	21.450	21.230	21.320	20.887	14,972
2024-01-09	20.940	21.230	20.880	21.080	20.652	22,192
2024-01-08	20.360	21.080	20.360	21.080	20.652	20,363
2024-01-05	20.310	20.450	20.170	20.240	19.829	8,494
2024-01-04	20.310	20.350	20.160	20.270	19.859	10,993
2024-01-03	20.400	20.490	20.310	20.370	19.957	25,983
2024-01-02	21.000	21.000	20.550	20.640	20.221	19,443
2023-12-29	21.320	21.330	21.190	21.260	20.829	2,989
2023-12-28	21.510	21.540	21.440	21.440	21.005	40,363
2023-12-27	21.520	21.520	21.430	21.460	21.025	24,310
2023-12-22	21.530	21.640	21.440	21.510	21.073	19,310
2023-12-21	21.460	21.630	21.350	21.600	21.162	29,414
2023-12-20	21.230	21.380	21.020	21.020	20.593	49,084
2023-12-19	21.420	21.490	21.310	21.370	20.936	289,662
2023-12-18	21.000	21.410	21.000	21.300	20.868	25,034
2023-12-15	20.940	21.160	20.430	21.160	20.731	7,439
2023-12-14	20.720	20.820	20.570	20.750	20.329	26,156
2023-12-13	20.750	20.900	20.640	20.800	20.378	11,850
2023-12-12	20.330	20.730	20.330	20.730	20.309	49,555
2023-12-11	20.200	20.460	20.130	20.350	19.937	7,178
2023-12-08	20.200	20.360	20.200	20.230	19.819	9,561
2023-12-07	20.160	20.210	19.970	20.100	19.692	10,675
2023-12-06	20.370	20.450	20.090	20.090	19.682	62,286
2023-12-05	20.110	20.310	20.090	20.250	19.839	42,135

← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.