Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	20.550	20.550	20.180	20.200	19.790	108,957
2023-12-01	20.400	21.230	20.390	20.990	20.564	311,066
2023-11-30	20.100	20.410	19.750	20.320	19.908	97,129
2023-11-29	18.560	18.710	18.480	18.620	18.242	67,998
2023-11-28	18.080	18.210	18.020	18.190	17.821	3,448
2023-11-27	18.240	18.260	18.150	18.180	17.811	5,079
2023-11-24	18.080	18.140	18.040	18.040	17.674	955
2023-11-23	18.200	18.280	18.200	18.220	17.850	1,524
2023-11-22	18.180	18.180	18.080	18.130	17.762	9,370
2023-11-21	18.170	18.250	18.150	18.160	17.791	9,648
2023-11-20	18.000	18.230	17.820	18.220	17.850	6,088
2023-11-17	17.880	17.920	17.860	17.860	17.498	1,220
2023-11-16	17.810	17.950	17.780	17.930	17.566	8,781
2023-11-15	17.820	17.900	17.660	17.760	17.400	20,859
2023-11-14	17.740	17.870	17.740	17.850	17.488	11,787
2023-11-13	17.230	17.480	17.140	17.440	17.086	186,657
2023-11-10	17.030	17.310	17.010	17.310	16.959	7,869
2023-11-09	17.220	17.340	16.950	17.000	16.655	44,335
2023-11-08	17.070	17.240	17.000	17.120	16.773	48,148
2023-11-07	17.000	17.250	16.820	17.120	16.773	11,801
2023-11-06	16.690	16.730	16.570	16.730	16.391	7,541
2023-11-03	16.970	16.970	16.800	16.800	16.459	98,795
2023-11-02	16.720	16.840	16.710	16.800	16.459	16,498
2023-11-01	16.330	16.510	16.270	16.510	16.175	34,416
2023-10-31	16.150	16.290	16.150	16.250	15.920	600
2023-10-30	16.050	16.180	16.050	16.140	15.812	7,053
2023-10-27	15.930	16.000	15.870	15.910	15.587	14,260
2023-10-26	15.930	15.940	15.680	15.910	15.587	10,488
2023-10-25	16.350	16.350	15.830	15.950	15.626	56,314
2023-10-24	16.390	16.560	16.300	16.520	16.185	23,397
2023-10-23	16.100	16.450	16.100	16.320	15.989	8,479
2023-10-20	16.700	16.750	16.450	16.480	16.146	17,244
2023-10-19	16.730	17.000	16.730	16.870	16.528	32,813
2023-10-18	16.910	16.910	16.550	16.550	16.214	3,036
2023-10-17	16.960	17.150	16.950	16.990	16.645	8,021
2023-10-16	16.580	16.950	16.560	16.880	16.537	13,040
2023-10-13	16.650	16.730	16.440	16.560	16.224	7,426
2023-10-12	16.820	16.870	16.470	16.640	16.302	22,187
2023-10-11	16.930	16.930	16.560	16.740	16.400	13,390
2023-10-10	16.770	16.890	16.680	16.750	16.410	15,496
2023-10-06	16.290	16.870	16.280	16.770	16.430	17,764
2023-10-05	16.090	16.350	16.090	16.350	16.018	382
2023-10-04	16.280	16.390	16.270	16.350	16.018	416,063
2023-10-03	16.300	16.300	16.010	16.160	15.832	34,316
2023-10-02	16.310	16.590	16.310	16.490	16.155	35,758
2023-09-29	16.800	16.800	16.420	16.420	16.087	9,802
2023-09-28	16.220	16.610	16.200	16.480	16.146	10,956
2023-09-27	16.470	16.500	16.410	16.430	16.097	6,124
2023-09-26	16.650	16.650	16.340	16.410	16.077	3,683
2023-09-25	16.630	16.720	16.530	16.720	16.381	6,818
2023-09-22	16.940	16.950	16.720	16.730	16.391	15,308
2023-09-21	17.040	17.120	16.870	16.900	16.557	21,337
2023-09-20	17.550	17.550	17.280	17.280	16.929	7,798
2023-09-19	17.270	17.510	17.270	17.510	17.155	5,227
2023-09-18	17.410	17.530	17.380	17.430	17.076	4,135
2023-09-15	17.720	17.720	17.330	17.410	17.057	13,811
2023-09-14	17.820	17.870	17.750	17.750	17.390	2,384
2023-09-13	17.980	17.980	17.720	17.740	17.380	5,309
2023-09-12	18.150	18.210	17.970	17.970	17.605	44,489
2023-09-11	18.330	18.360	18.110	18.260	17.889	16,610

← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.