Salesforce CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	18.090	18.230	18.090	18.230	17.860	10,660
2023-09-07	18.000	18.040	17.750	18.040	17.674	2,232
2023-09-06	17.780	17.990	17.780	17.970	17.605	19,171
2023-09-05	17.720	17.890	17.720	17.720	17.360	26,938
2023-09-01	18.130	18.130	17.910	17.970	17.605	104,087
2023-08-31	18.410	18.560	17.970	18.010	17.645	68,207
2023-08-30	17.110	17.500	17.110	17.500	17.145	16,355
2023-08-29	16.990	17.230	16.870	17.200	16.851	16,518
2023-08-28	17.300	17.300	17.050	17.190	16.841	28,186
2023-08-25	16.900	17.100	16.870	17.020	16.675	14,898
2023-08-24	17.000	17.030	16.720	16.720	16.381	346,369
2023-08-23	16.990	17.130	16.970	16.980	16.635	4,618
2023-08-22	16.960	16.960	16.730	16.780	16.439	10,539
2023-08-21	16.820	16.990	16.620	16.980	16.635	2,198
2023-08-18	16.350	16.650	16.350	16.610	16.273	71,507
2023-08-17	16.680	16.740	16.520	16.570	16.234	3,101
2023-08-16	16.910	16.950	16.840	16.860	16.518	15,697
2023-08-15	17.010	17.060	16.900	16.910	16.567	17,458
2023-08-14	16.970	17.190	16.820	17.190	16.841	2,372
2023-08-11	16.850	16.990	16.850	16.940	16.596	118,501
2023-08-10	16.970	17.000	16.820	16.900	16.557	4,077
2023-08-09	17.200	17.200	16.660	16.730	16.391	21,704
2023-08-08	17.360	17.370	17.160	17.190	16.841	6,650
2023-08-04	17.600	17.600	17.370	17.430	17.076	14,127
2023-08-03	17.640	17.700	17.450	17.500	17.145	9,154
2023-08-02	17.990	17.990	17.850	17.940	17.576	5,130
2023-08-01	18.220	18.220	18.160	18.220	17.850	1,844
2023-07-31	18.020	18.310	18.020	18.230	17.860	5,392
2023-07-28	18.350	18.400	18.200	18.280	17.909	4,893
2023-07-27	18.550	18.660	18.210	18.210	17.840	2,971
2023-07-26	18.270	18.280	18.160	18.220	17.850	3,164
2023-07-25	18.400	18.440	18.330	18.400	18.027	24,770
2023-07-24	18.340	18.340	18.190	18.300	17.929	16,201
2023-07-21	18.680	18.680	18.460	18.460	18.085	14,795
2023-07-20	18.800	18.900	18.470	18.540	18.164	29,298
2023-07-19	18.960	19.260	18.960	19.060	18.673	28,166
2023-07-18	18.480	18.560	18.420	18.510	18.134	3,288
2023-07-17	18.700	18.700	18.540	18.570	18.193	8,876
2023-07-14	18.770	18.820	18.540	18.630	18.252	45,845
2023-07-13	18.500	18.770	18.500	18.720	18.340	10,125
2023-07-12	18.040	18.530	18.040	18.510	18.134	69,085
2023-07-11	17.800	18.050	17.700	17.990	17.625	22,707
2023-07-10	17.020	17.310	17.020	17.310	16.959	3,140
2023-07-07	17.000	17.220	17.000	17.020	16.675	7,515
2023-07-06	17.030	17.240	16.910	17.090	16.743	10,530
2023-07-05	17.190	17.410	17.180	17.400	17.047	8,411
2023-07-04	17.200	17.200	16.800	16.800	16.459	764
2023-06-30	17.330	17.350	17.170	17.170	16.822	10,914
2023-06-29	17.240	17.310	17.100	17.110	16.763	19,298
2023-06-28	17.080	17.250	17.050	17.250	16.900	10,590
2023-06-27	16.900	17.120	16.890	17.090	16.743	6,413
2023-06-26	17.000	17.210	16.900	16.900	16.557	4,579
2023-06-23	17.050	17.090	17.030	17.090	16.743	12,800
2023-06-22	16.900	17.390	16.890	17.320	16.969	39,973
2023-06-21	17.540	17.540	16.990	17.100	16.753	14,240
2023-06-20	17.180	17.640	17.060	17.630	17.272	21,338
2023-06-19	17.170	17.180	17.140	17.170	16.822	8,401
2023-06-16	17.320	17.480	17.170	17.270	16.920	27,652
2023-06-15	16.970	17.340	16.950	17.300	16.949	20,560
2023-06-14	16.820	17.200	16.680	16.970	16.626	50,047

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0330 CAD
2026-06-11	0.0340 CAD
2026-04-09	0.0340 CAD
2025-12-18	0.0642 CAD
2025-09-17	0.0328 CAD
2025-06-18	0.0328 CAD
2025-04-10	0.0321 CAD
2024-12-18	0.0319 CAD
2024-09-18	0.0318 CAD
2024-07-09	0.0322 CAD
2024-03-13	0.0322 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.